S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Starbucks Corporation US8552441094 |
76,5700 19:56 |
77,1400 76,5500 |
+0,03 % 0,02 |
77,1400 76,0250 |
4,08 Mio. | |
|
US Bancorp US9029733048 |
45,46 19:56 |
44,84 45,04 |
+0,92 % 0,42 |
45,53 44,68 |
3,92 Mio. | |
|
CVS Health Corporation US1266501006 |
57,86 19:55 |
58,17 58,33 |
-0,81 % -0,48 |
58,21 57,32 |
3,78 Mio. | |
|
NXP Semiconductors NV NL0009538784 |
258,0000 19:55 |
260,7900 283,8100 |
-9,09 % -25,81 |
269,6300 255,1500 |
3,78 Mio. | |
|
Citigroup Inc US1729674242 |
64,82 19:56 |
64,51 64,50 |
+0,49 % 0,32 |
65,04 64,28 |
3,72 Mio. | |
|
Morgan Stanley US6174464486 |
103,53 19:56 |
102,45 102,44 |
+1,06 % 1,09 |
104,17 102,18 |
3,63 Mio. | |
|
Devon Energy Corp US25179M1036 |
45,97 19:55 |
46,54 46,80 |
-1,78 % -0,84 |
46,66 45,77 |
3,61 Mio. | |
|
Walmart Inc US9311421039 |
70,43 19:56 |
70,47 70,38 |
+0,06 % 0,05 |
70,59 70,11 |
3,41 Mio. | |
|
Corning Inc US2193501051 |
44,33 19:55 |
44,30 44,31 |
+0,03 % 0,02 |
44,64 44,03 |
3,36 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
793,5000 19:56 |
778,5400 786,2800 |
+0,92 % 7,22 |
805,4700 762,1900 |
3,30 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
20,56 19:55 |
20,50 20,59 |
-0,17 % -0,04 |
20,68 20,41 |
3,27 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
42,52 19:55 |
41,30 41,40 |
+2,71 % 1,12 |
42,57 41,30 |
3,26 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
48,6700 19:55 |
47,9900 48,1900 |
+1,00 % 0,48 |
48,8850 47,8600 |
3,25 Mio. | |
|
Visa Inc US92826C8394 |
264,82 19:55 |
267,53 267,71 |
-1,08 % -2,89 |
267,70 263,86 |
3,25 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
44,17 19:55 |
43,75 43,78 |
+0,89 % 0,39 |
44,38 43,54 |
3,23 Mio. |