S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PepsiCo Inc US7134481081 |
163,5900 22:00 |
161,8400 161,9000 |
+1,04 % 1,69 |
163,7700 160,6600 |
7,26 Mio. | |
|
Kraft Heinz Company US5007541064 |
31,9200 22:00 |
31,8400 31,9300 |
-0,03 % -0,01 |
32,0099 31,7600 |
7,09 Mio. | |
|
Viatris Inc US92556V1061 |
10,8900 22:00 |
10,7700 10,8000 |
+0,83 % 0,09 |
10,9800 10,7400 |
6,93 Mio. | |
|
Mondelez International Inc US6092071058 |
65,9300 22:00 |
65,3200 65,2400 |
+1,06 % 0,69 |
65,9700 65,2150 |
6,86 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
47,1500 22:00 |
47,6200 47,2000 |
-0,11 % -0,05 |
47,6218 46,8750 |
6,76 Mio. | |
|
General Motors Company US37045V1008 |
46,53 22:00 |
46,51 46,26 |
+0,58 % 0,27 |
46,77 46,36 |
6,67 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
77,06 22:00 |
76,84 76,88 |
+0,23 % 0,18 |
77,09 76,33 |
6,66 Mio. | |
|
Abbott Laboratories US0028241000 |
103,05 22:00 |
101,42 101,64 |
+1,39 % 1,41 |
103,08 101,27 |
6,51 Mio. | |
|
Nextera Energy Inc US65339F1012 |
72,90 22:00 |
72,26 72,12 |
+1,08 % 0,78 |
73,13 71,68 |
6,43 Mio. | |
|
Match Group Inc US57667L1070 |
30,8500 22:00 |
31,1600 30,9400 |
-0,29 % -0,09 |
31,1700 30,5200 |
6,33 Mio. | |
|
Microchip Technology Inc US5950171042 |
95,9800 22:00 |
93,2800 92,3400 |
+3,94 % 3,64 |
96,2100 92,7900 |
6,33 Mio. | |
|
Oracle Corp US68389X1054 |
142,07 22:01 |
141,12 140,68 |
+0,99 % 1,39 |
142,38 139,74 |
6,26 Mio. | |
|
RTX Corporation US75513E1010 |
100,68 22:00 |
100,90 101,11 |
-0,43 % -0,43 |
101,18 99,42 |
6,21 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,8800 22:00 |
17,6600 17,5400 |
+1,94 % 0,34 |
17,9100 17,5200 |
6,14 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
20,19 22:00 |
20,11 20,11 |
+0,40 % 0,08 |
20,25 20,00 |
5,94 Mio. |