S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fifth Third Bancorp US3167731005 |
40,3200 17:33 |
40,8500 40,2300 |
+0,22 % 0,09 |
40,8500 40,0100 |
2,51 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7600 17:32 |
17,7900 17,9900 |
-1,28 % -0,23 |
17,9950 17,6500 |
2,50 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,47 17:32 |
20,66 20,67 |
-0,99 % -0,21 |
20,72 20,44 |
2,46 Mio. | |
Truist Financial Corporation US89832Q1094 |
42,23 17:32 |
42,62 42,44 |
-0,49 % -0,21 |
42,87 42,08 |
2,41 Mio. | |
Merck and Co Inc US58933Y1055 |
125,88 17:33 |
125,30 124,25 |
+1,31 % 1,63 |
126,99 125,18 |
2,35 Mio. | |
Johnson and Johnson US4781601046 |
154,54 17:32 |
156,51 155,42 |
-0,57 % -0,88 |
156,51 154,40 |
2,33 Mio. | |
Boston Scientific Corporation US1011371077 |
76,68 17:32 |
76,90 75,55 |
+1,50 % 1,13 |
77,24 76,22 |
2,32 Mio. | |
Williams Companies Inc US9694571004 |
43,92 17:32 |
43,64 43,28 |
+1,48 % 0,64 |
43,97 43,29 |
2,30 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,74 17:32 |
19,71 19,64 |
+0,48 % 0,10 |
20,16 19,69 |
2,29 Mio. | |
GE Aerospace US3696043013 |
159,43 17:33 |
159,66 158,79 |
+0,40 % 0,64 |
160,44 157,62 |
2,17 Mio. | |
American Express Company US0258161092 |
239,15 17:33 |
241,80 249,20 |
-4,03 % -10,05 |
242,70 237,65 |
2,15 Mio. | |
Delta Air Lines Inc US2473617023 |
44,84 17:33 |
44,74 44,92 |
-0,18 % -0,08 |
44,89 44,05 |
2,14 Mio. | |
Aptiv PLC JE00B783TY65 |
67,95 17:33 |
70,23 71,68 |
-5,20 % -3,73 |
70,34 67,65 |
2,11 Mio. | |
CSX Corporation US1264081035 |
34,4900 17:33 |
35,0500 35,0200 |
-1,51 % -0,53 |
35,1700 34,4700 |
2,09 Mio. | |
Procter and Gamble Co US7427181091 |
168,29 17:32 |
167,97 168,44 |
-0,09 % -0,15 |
169,04 167,57 |
2,08 Mio. |