S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Airlines Holdings Inc US9100471096 |
38,8200 18:34 |
37,1400 40,1900 |
-3,41 % -1,37 |
38,9900 37,0200 |
5,52 Mio. | |
Boeing Co US0970231058 |
166,54 18:35 |
162,52 169,95 |
-2,01 % -3,42 |
167,30 162,50 |
5,48 Mio. | |
Newmont Corporation US6516391066 |
47,45 18:35 |
45,85 48,51 |
-2,19 % -1,06 |
47,51 45,03 |
5,44 Mio. | |
DexCom Inc US2521311074 |
74,3950 18:34 |
69,1600 72,3000 |
+2,90 % 2,10 |
74,4800 68,8100 |
5,39 Mio. | |
Microchip Technology Inc US5950171042 |
75,3300 18:34 |
75,3000 75,4300 |
-0,13 % -0,10 |
77,2500 73,8500 |
5,38 Mio. | |
Starbucks Corporation US8552441094 |
73,1700 18:34 |
73,8500 75,8800 |
-3,57 % -2,71 |
75,0000 72,7250 |
5,31 Mio. | |
Southwest Airlines Co US8447411088 |
24,39 18:34 |
23,77 25,05 |
-2,65 % -0,67 |
24,47 23,68 |
5,30 Mio. | |
ON Semiconductor US6821891057 |
71,0608 18:34 |
66,8500 67,9500 |
+4,58 % 3,11 |
71,9200 66,5100 |
5,29 Mio. | |
Super Micro Computer Inc US86800U1043 |
618,9400 18:34 |
535,5900 624,6500 |
-0,91 % -5,71 |
626,7400 529,5001 |
5,10 Mio. | |
MGM Resorts International US5529531015 |
34,37 18:34 |
33,79 35,48 |
-3,13 % -1,11 |
34,46 33,44 |
5,03 Mio. | |
Applied Materials Inc US0382221051 |
184,2700 18:34 |
175,1600 181,8100 |
+1,35 % 2,46 |
187,1700 171,6100 |
4,96 Mio. | |
Procter and Gamble Co US7427181091 |
167,47 18:34 |
170,88 170,08 |
-1,53 % -2,61 |
170,88 166,94 |
4,96 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,49 18:35 |
17,26 18,03 |
-3,02 % -0,55 |
17,57 17,00 |
4,95 Mio. | |
Paramount Global US92556H2067 |
10,9118 18:34 |
10,6000 11,0000 |
-0,80 % -0,09 |
10,9900 10,4800 |
4,93 Mio. | |
Delta Air Lines Inc US2473617023 |
38,51 18:34 |
37,51 39,83 |
-3,31 % -1,32 |
38,61 37,30 |
4,84 Mio. |