S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AES Corp US00130H1059 |
17,49 20:50 |
17,68 17,56 |
-0,40 % -0,07 |
17,91 17,43 |
5,41 Mio. | |
Halliburton Co US4062161017 |
33,06 20:51 |
33,60 33,49 |
-1,28 % -0,43 |
33,66 32,89 |
5,27 Mio. | |
Starbucks Corporation US8552441094 |
74,3350 20:50 |
76,3700 76,2600 |
-2,52 % -1,93 |
76,4900 74,1000 |
5,25 Mio. | |
Abbott Laboratories US0028241000 |
106,71 20:50 |
104,22 103,92 |
+2,68 % 2,79 |
106,96 103,54 |
5,22 Mio. | |
Super Micro Computer Inc US86800U1043 |
706,2500 20:50 |
765,0000 783,2200 |
-9,83 % -76,97 |
773,6500 705,7250 |
5,11 Mio. | |
Schlumberger Ltd AN8068571086 |
48,20 20:50 |
49,10 49,05 |
-1,74 % -0,86 |
49,18 47,86 |
5,04 Mio. | |
Citigroup Inc US1729674242 |
63,92 20:50 |
64,40 64,66 |
-1,14 % -0,74 |
64,67 63,73 |
4,98 Mio. | |
Kenvue Inc US49177J1025 |
18,18 20:50 |
17,92 17,93 |
+1,42 % 0,26 |
18,21 17,85 |
4,93 Mio. | |
Southwest Airlines Co US8447411088 |
26,85 20:50 |
27,17 27,18 |
-1,21 % -0,33 |
27,25 26,76 |
4,83 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,15 20:50 |
20,41 20,54 |
-1,90 % -0,39 |
20,67 20,15 |
4,76 Mio. | |
US Bancorp US9029733048 |
45,18 20:50 |
45,59 45,55 |
-0,82 % -0,37 |
45,84 45,03 |
4,61 Mio. | |
GE Aerospace US3696043013 |
163,31 20:50 |
171,50 172,00 |
-5,06 % -8,70 |
172,87 163,18 |
4,58 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
29,55 20:50 |
30,00 29,93 |
-1,29 % -0,39 |
30,07 28,84 |
4,21 Mio. | |
GE Vernova Inc US36828A1016 |
166,59 20:50 |
167,34 170,49 |
-2,29 % -3,90 |
172,30 165,00 |
4,18 Mio. | |
Delta Air Lines Inc US2473617023 |
43,20 20:50 |
43,48 43,61 |
-0,94 % -0,41 |
43,90 43,19 |
4,18 Mio. |