S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,77 20:44 |
59,77 59,67 |
+0,16 % 0,10 |
60,21 59,41 |
5,33 Mio. | |
Starbucks Corporation US8552441094 |
74,1600 20:44 |
76,3700 76,2600 |
-2,75 % -2,10 |
76,4900 74,1000 |
5,17 Mio. | |
Abbott Laboratories US0028241000 |
106,71 20:44 |
104,22 103,92 |
+2,68 % 2,79 |
106,96 103,54 |
5,16 Mio. | |
Halliburton Co US4062161017 |
33,05 20:44 |
33,60 33,49 |
-1,31 % -0,44 |
33,66 32,89 |
5,11 Mio. | |
Super Micro Computer Inc US86800U1043 |
709,1200 20:44 |
765,0000 783,2200 |
-9,46 % -74,10 |
773,6500 708,5800 |
5,02 Mio. | |
Schlumberger Ltd AN8068571086 |
48,23 20:44 |
49,10 49,05 |
-1,68 % -0,83 |
49,18 47,86 |
4,90 Mio. | |
Citigroup Inc US1729674242 |
63,96 20:44 |
64,40 64,66 |
-1,08 % -0,70 |
64,67 63,73 |
4,89 Mio. | |
Kenvue Inc US49177J1025 |
18,19 20:43 |
17,92 17,93 |
+1,45 % 0,26 |
18,21 17,85 |
4,85 Mio. | |
Southwest Airlines Co US8447411088 |
26,83 20:44 |
27,17 27,18 |
-1,31 % -0,36 |
27,25 26,76 |
4,64 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,17 20:43 |
20,41 20,54 |
-1,83 % -0,38 |
20,67 20,16 |
4,58 Mio. | |
US Bancorp US9029733048 |
45,21 20:44 |
45,59 45,55 |
-0,75 % -0,34 |
45,84 45,03 |
4,53 Mio. | |
GE Aerospace US3696043013 |
163,37 20:44 |
171,50 172,00 |
-5,02 % -8,63 |
172,87 163,21 |
4,47 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
29,55 20:43 |
30,00 29,93 |
-1,27 % -0,38 |
30,07 28,84 |
4,18 Mio. | |
Delta Air Lines Inc US2473617023 |
43,22 20:44 |
43,48 43,61 |
-0,89 % -0,39 |
43,90 43,19 |
4,10 Mio. | |
CVS Health Corporation US1266501006 |
58,52 20:44 |
58,08 57,97 |
+0,95 % 0,55 |
58,63 57,43 |
4,10 Mio. |