S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Starbucks Corporation US8552441094 |
74,5950 17:03 |
75,0600 74,6800 |
-0,11 % -0,09 |
75,7650 74,3300 |
3,38 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
116,06 17:03 |
115,17 115,01 |
+0,91 % 1,05 |
116,14 114,56 |
3,37 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
47,0900 17:03 |
45,9500 46,0200 |
+2,33 % 1,07 |
47,7000 45,6400 |
3,26 Mio. | |
|
Walt Disney Co US2546871060 |
89,98 17:03 |
90,08 89,80 |
+0,20 % 0,18 |
90,50 89,43 |
3,24 Mio. | |
|
Johnson and Johnson US4781601046 |
159,76 17:03 |
156,48 156,28 |
+2,23 % 3,48 |
160,58 156,00 |
3,13 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
252,6200 17:03 |
260,9800 272,0600 |
-7,15 % -19,44 |
262,0000 251,9600 |
3,13 Mio. | |
|
Delta Air Lines Inc US2473617023 |
43,56 17:03 |
42,74 42,94 |
+1,44 % 0,62 |
43,69 42,51 |
3,06 Mio. | |
|
Kenvue Inc US49177J1025 |
18,42 17:04 |
18,33 18,17 |
+1,35 % 0,25 |
18,71 18,32 |
3,01 Mio. | |
|
ServiceNow Inc US81762P1021 |
826,03 17:04 |
789,33 730,87 |
+13,02 % 95,16 |
828,00 783,04 |
2,99 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
15,1250 17:03 |
14,9800 14,9200 |
+1,37 % 0,21 |
15,1600 14,8700 |
2,96 Mio. | |
|
Invitation Homes Inc US46187W1071 |
34,36 17:03 |
33,49 35,97 |
-4,46 % -1,61 |
34,63 33,38 |
2,96 Mio. | |
|
GE Aerospace US3696043013 |
165,75 17:03 |
163,30 162,30 |
+2,13 % 3,45 |
165,94 161,92 |
2,85 Mio. | |
|
LKQ Corporation US5018892084 |
38,9100 17:03 |
40,5100 44,4800 |
-12,52 % -5,57 |
40,6200 35,5700 |
2,84 Mio. | |
|
Applied Materials Inc US0382221051 |
205,4050 17:03 |
207,1500 206,5300 |
-0,54 % -1,13 |
207,4000 200,3330 |
2,81 Mio. | |
|
Altria Group Inc US02209S1033 |
49,84 17:04 |
49,73 49,42 |
+0,84 % 0,42 |
50,47 49,60 |
2,71 Mio. |