S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fortinet Inc US34959E1091 |
69,6900 22:00 |
68,9900 68,6800 |
+1,47 % 1,01 |
69,9800 67,9750 |
6,99 Mio. | |
|
Baker Hughes Company US05722G1004 |
35,0700 22:00 |
35,0000 35,2000 |
-0,37 % -0,13 |
35,2500 34,8700 |
6,92 Mio. | |
|
Exelon Corporation US30161N1019 |
37,4800 22:00 |
37,6600 37,5400 |
-0,16 % -0,06 |
37,6600 36,9650 |
6,68 Mio. | |
|
Marathon Oil Corp US5658491064 |
27,30 22:10 |
27,23 27,27 |
+0,11 % 0,03 |
27,44 26,96 |
6,62 Mio. | |
|
HP Inc US40434L1052 |
33,54 22:10 |
32,86 33,02 |
+1,57 % 0,52 |
33,89 32,86 |
6,61 Mio. | |
|
Eli Lilly and Co US5324571083 |
891,68 22:10 |
860,00 845,31 |
+5,49 % 46,37 |
908,49 860,00 |
6,58 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
101,5100 22:00 |
98,0100 91,5700 |
+10,86 % 9,94 |
102,6900 97,7800 |
6,54 Mio. | |
|
US Bancorp US9029733048 |
42,07 22:10 |
41,61 41,76 |
+0,74 % 0,31 |
42,14 41,61 |
6,49 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
38,57 22:10 |
39,75 39,82 |
-3,14 % -1,25 |
39,84 37,87 |
6,36 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
41,56 22:10 |
41,54 42,07 |
-1,21 % -0,51 |
41,72 41,41 |
6,24 Mio. | |
|
Devon Energy Corp US25179M1036 |
44,92 22:10 |
45,01 45,11 |
-0,42 % -0,19 |
45,19 44,30 |
6,23 Mio. | |
|
Coterra Energy Inc US1270971039 |
24,10 22:10 |
23,95 23,99 |
+0,46 % 0,11 |
24,27 23,81 |
6,22 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
20,73 22:10 |
20,82 20,83 |
-0,48 % -0,10 |
20,89 20,66 |
6,18 Mio. | |
|
Expedia Group Inc US30212P3038 |
130,0100 22:00 |
130,0000 117,9700 |
+10,21 % 12,04 |
131,3100 125,5000 |
6,09 Mio. | |
|
Williams Companies Inc US9694571004 |
43,26 22:10 |
43,84 43,86 |
-1,37 % -0,60 |
43,84 43,11 |
6,05 Mio. |