S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Morgan Stanley US6174464486 |
105,53 16:12 |
105,00 104,64 |
+0,85 % 0,89 |
105,80 104,90 |
1,06 Mio. | |
|
HP Inc US40434L1052 |
36,38 16:13 |
36,23 36,10 |
+0,76 % 0,28 |
36,44 35,93 |
1,04 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
20,61 16:11 |
20,75 20,71 |
-0,51 % -0,11 |
20,76 20,47 |
1,02 Mio. | |
|
Match Group Inc US57667L1070 |
32,6950 16:12 |
31,6700 31,5500 |
+3,63 % 1,15 |
32,7300 31,4200 |
961,71 Tsd. | |
|
Visa Inc US92826C8394 |
264,53 16:12 |
264,34 262,55 |
+0,75 % 1,98 |
266,23 263,66 |
935,50 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
75,91 16:12 |
75,00 74,70 |
+1,62 % 1,21 |
75,95 74,77 |
896,30 Tsd. | |
|
Altria Group Inc US02209S1033 |
47,28 16:12 |
47,20 47,08 |
+0,41 % 0,20 |
47,43 47,11 |
883,20 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
77,97 16:11 |
78,20 78,07 |
-0,13 % -0,10 |
78,66 77,90 |
871,56 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
71,72 16:11 |
71,75 71,75 |
-0,05 % -0,04 |
72,14 71,34 |
867,91 Tsd. | |
|
Boeing Co US0970231058 |
180,98 16:12 |
183,73 183,91 |
-1,60 % -2,94 |
184,49 180,45 |
844,13 Tsd. | |
|
Mondelez International Inc US6092071058 |
65,5200 16:12 |
65,5400 65,3200 |
+0,31 % 0,20 |
65,9573 65,3500 |
838,64 Tsd. | |
|
Applied Materials Inc US0382221051 |
245,6500 16:12 |
241,6100 241,2600 |
+1,82 % 4,39 |
245,9050 240,5400 |
827,90 Tsd. | |
|
Kraft Heinz Company US5007541064 |
32,0900 16:12 |
32,3200 32,1800 |
-0,28 % -0,09 |
32,4600 32,0600 |
826,22 Tsd. | |
|
Marathon Oil Corp US5658491064 |
28,38 16:12 |
28,66 28,61 |
-0,80 % -0,23 |
28,74 28,28 |
768,28 Tsd. | |
|
International Business Machines Corp US4592001014 |
180,19 16:13 |
178,56 178,31 |
+1,05 % 1,88 |
180,29 178,50 |
736,08 Tsd. |