S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Regions Financial Corporation US7591EP1005 |
20,64 16:15 |
20,75 20,71 |
-0,34 % -0,07 |
20,76 20,47 |
1,09 Mio. | |
|
Morgan Stanley US6174464486 |
105,71 16:15 |
105,00 104,64 |
+1,02 % 1,07 |
105,80 104,90 |
1,09 Mio. | |
|
HP Inc US40434L1052 |
36,33 16:16 |
36,23 36,10 |
+0,64 % 0,23 |
36,44 35,93 |
1,07 Mio. | |
|
Nextera Energy Inc US65339F1012 |
75,91 16:15 |
75,00 74,70 |
+1,62 % 1,21 |
75,98 74,77 |
1,05 Mio. | |
|
Match Group Inc US57667L1070 |
32,6300 16:15 |
31,6700 31,5500 |
+3,42 % 1,08 |
32,7300 31,4200 |
1,02 Mio. | |
|
Visa Inc US92826C8394 |
264,63 16:15 |
264,34 262,55 |
+0,79 % 2,08 |
266,23 263,66 |
993,29 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
78,09 16:16 |
78,20 78,07 |
+0,03 % 0,02 |
78,66 77,90 |
952,43 Tsd. | |
|
Mondelez International Inc US6092071058 |
65,6300 16:15 |
65,5400 65,3200 |
+0,47 % 0,31 |
65,9573 65,3500 |
942,20 Tsd. | |
|
Altria Group Inc US02209S1033 |
47,30 16:15 |
47,20 47,08 |
+0,47 % 0,22 |
47,43 47,11 |
921,04 Tsd. | |
|
Boeing Co US0970231058 |
181,65 16:15 |
183,73 183,91 |
-1,23 % -2,26 |
184,49 180,45 |
893,30 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
71,76 16:15 |
71,75 71,75 |
+0,01 % 0,01 |
72,14 71,34 |
884,18 Tsd. | |
|
Kraft Heinz Company US5007541064 |
32,1150 16:15 |
32,3200 32,1800 |
-0,20 % -0,07 |
32,4600 32,0600 |
876,38 Tsd. | |
|
Applied Materials Inc US0382221051 |
245,7700 16:15 |
241,6100 241,2600 |
+1,87 % 4,51 |
246,0200 240,5400 |
864,57 Tsd. | |
|
CVS Health Corporation US1266501006 |
58,00 16:14 |
58,30 58,21 |
-0,36 % -0,21 |
58,55 57,85 |
830,36 Tsd. | |
|
Marathon Oil Corp US5658491064 |
28,42 16:16 |
28,66 28,61 |
-0,66 % -0,19 |
28,74 28,28 |
806,70 Tsd. |