S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
33,62 11.07.24 |
33,00 33,02 |
+1,82 % 0,60 |
33,75 32,84 |
8,38 Mio. | |
|
Chevron Corporation US1667641005 |
155,26 11.07.24 |
155,00 155,13 |
+0,08 % 0,13 |
156,68 154,22 |
8,32 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
51,51 11.07.24 |
51,64 51,59 |
-0,16 % -0,08 |
51,94 50,94 |
8,22 Mio. | |
|
Morgan Stanley US6174464486 |
104,64 11.07.24 |
104,25 103,46 |
+1,14 % 1,18 |
105,29 103,94 |
7,77 Mio. | |
|
RTX Corporation US75513E1010 |
101,72 11.07.24 |
100,52 100,68 |
+1,03 % 1,04 |
102,65 100,22 |
7,60 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
29,68 11.07.24 |
29,72 29,59 |
+0,30 % 0,09 |
30,11 29,55 |
7,55 Mio. | |
|
CVS Health Corporation US1266501006 |
58,21 11.07.24 |
57,42 57,53 |
+1,18 % 0,68 |
58,34 57,42 |
7,53 Mio. | |
|
Healthpeak Properties Inc US71943U1043 |
20,34 11.07.24 |
20,18 19,82 |
+2,62 % 0,52 |
20,53 20,10 |
7,50 Mio. | |
|
Kraft Heinz Company US5007541064 |
32,1800 11.07.24 |
31,7800 31,9200 |
+0,81 % 0,26 |
32,2300 31,5800 |
7,47 Mio. | |
|
Mondelez International Inc US6092071058 |
65,3200 11.07.24 |
65,7000 65,9300 |
-0,93 % -0,61 |
65,8000 64,9100 |
7,46 Mio. | |
|
Match Group Inc US57667L1070 |
31,5500 11.07.24 |
31,3100 30,8500 |
+2,27 % 0,70 |
31,7700 30,9550 |
7,45 Mio. | |
|
Altria Group Inc US02209S1033 |
47,08 11.07.24 |
46,80 46,93 |
+0,32 % 0,15 |
47,14 46,60 |
7,44 Mio. | |
|
Walt Disney Co US2546871060 |
96,60 11.07.24 |
97,01 96,97 |
-0,38 % -0,37 |
97,58 96,30 |
7,43 Mio. | |
|
ON Semiconductor US6821891057 |
74,2400 11.07.24 |
75,8900 76,5900 |
-3,07 % -2,35 |
76,9900 74,1900 |
7,40 Mio. | |
|
Merck and Co Inc US58933Y1055 |
128,97 11.07.24 |
127,61 127,30 |
+1,31 % 1,67 |
129,12 127,59 |
7,05 Mio. |