S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lululemon Athletica Inc US5500211090 |
252,3850 19:05 |
260,9800 272,0600 |
-7,23 % -19,68 |
262,0000 248,1200 |
5,41 Mio. | |
Invitation Homes Inc US46187W1071 |
33,80 19:05 |
33,49 35,97 |
-6,03 % -2,17 |
34,63 33,38 |
5,40 Mio. | |
Gilead Sciences Inc US3755581036 |
75,6000 19:05 |
74,7500 73,5000 |
+2,86 % 2,10 |
77,3400 74,3800 |
5,32 Mio. | |
Super Micro Computer Inc US86800U1043 |
719,0800 19:05 |
699,9900 711,5600 |
+1,06 % 7,52 |
720,5000 663,2000 |
5,17 Mio. | |
AbbVie Inc US00287Y1091 |
181,66 19:05 |
177,00 176,21 |
+3,09 % 5,45 |
186,11 171,80 |
5,17 Mio. | |
Delta Air Lines Inc US2473617023 |
43,92 19:05 |
42,74 42,94 |
+2,28 % 0,98 |
43,97 42,51 |
5,15 Mio. | |
International Paper Company US4601461035 |
46,02 19:05 |
44,65 46,28 |
-0,56 % -0,26 |
46,50 44,52 |
5,08 Mio. | |
Walt Disney Co US2546871060 |
90,24 19:06 |
90,08 89,80 |
+0,48 % 0,44 |
90,50 89,43 |
5,06 Mio. | |
ON Semiconductor US6821891057 |
70,4350 19:06 |
67,8400 70,1100 |
+0,46 % 0,33 |
70,7000 66,7800 |
5,02 Mio. | |
Las Vegas Sands Corp US5178341070 |
40,13 19:05 |
39,62 40,32 |
-0,47 % -0,19 |
40,96 39,25 |
5,00 Mio. | |
Kenvue Inc US49177J1025 |
18,39 19:05 |
18,33 18,17 |
+1,18 % 0,22 |
18,71 18,32 |
4,99 Mio. | |
Schlumberger Ltd AN8068571086 |
48,82 19:06 |
47,73 48,03 |
+1,64 % 0,79 |
48,88 47,69 |
4,88 Mio. | |
Johnson and Johnson US4781601046 |
159,78 19:06 |
156,48 156,28 |
+2,24 % 3,50 |
160,58 156,00 |
4,87 Mio. | |
GE Aerospace US3696043013 |
167,80 19:05 |
163,30 162,30 |
+3,39 % 5,50 |
168,20 161,92 |
4,75 Mio. | |
Halliburton Co US4062161017 |
34,22 19:05 |
32,98 32,99 |
+3,73 % 1,23 |
34,28 32,73 |
4,67 Mio. |