S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walt Disney Co US2546871060 |
89,85 16:53 |
90,08 89,80 |
+0,06 % 0,05 |
90,50 89,43 |
3,05 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
115,64 16:53 |
115,17 115,01 |
+0,55 % 0,63 |
116,09 114,56 |
3,04 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
46,6200 16:52 |
45,9500 46,0200 |
+1,30 % 0,60 |
47,7000 45,6400 |
3,03 Mio. | |
|
Johnson and Johnson US4781601046 |
158,76 16:53 |
156,48 156,28 |
+1,59 % 2,48 |
160,58 156,00 |
2,89 Mio. | |
|
Amcor plc JE00BJ1F3079 |
10,07 16:52 |
10,02 10,08 |
-0,15 % -0,02 |
10,12 9,98 |
2,89 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
254,8050 16:52 |
260,9800 272,0600 |
-6,34 % -17,26 |
262,0000 251,9600 |
2,89 Mio. | |
|
ServiceNow Inc US81762P1021 |
821,29 16:53 |
789,33 730,87 |
+12,37 % 90,42 |
828,00 783,04 |
2,85 Mio. | |
|
Invitation Homes Inc US46187W1071 |
34,34 16:53 |
33,49 35,97 |
-4,53 % -1,63 |
34,58 33,38 |
2,82 Mio. | |
|
Delta Air Lines Inc US2473617023 |
43,19 16:53 |
42,74 42,94 |
+0,57 % 0,25 |
43,69 42,51 |
2,77 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
15,0400 16:53 |
14,9800 14,9200 |
+0,80 % 0,12 |
15,1600 14,8700 |
2,73 Mio. | |
|
LKQ Corporation US5018892084 |
38,5700 16:52 |
40,5100 44,4800 |
-13,29 % -5,91 |
40,6200 35,5700 |
2,71 Mio. | |
|
GE Aerospace US3696043013 |
165,39 16:52 |
163,30 162,30 |
+1,90 % 3,09 |
165,84 161,92 |
2,68 Mio. | |
|
Royal Caribbean Group LR0008862868 |
157,51 16:52 |
163,50 164,51 |
-4,26 % -7,00 |
163,75 153,51 |
2,57 Mio. | |
|
Altria Group Inc US02209S1033 |
49,69 16:53 |
49,73 49,42 |
+0,55 % 0,27 |
50,47 49,60 |
2,55 Mio. | |
|
Applied Materials Inc US0382221051 |
206,6100 16:53 |
207,1500 206,5300 |
+0,04 % 0,08 |
207,4000 200,3330 |
2,47 Mio. |