S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
801,3100 17:51 |
778,5400 786,2800 |
+1,91 % 15,03 |
805,4700 762,1900 |
2,54 Mio. | |
Williams Companies Inc US9694571004 |
44,19 17:51 |
44,60 44,77 |
-1,31 % -0,59 |
44,79 44,14 |
2,50 Mio. | |
ON Semiconductor US6821891057 |
74,1300 17:50 |
75,0000 77,3300 |
-4,14 % -3,20 |
75,3900 73,5500 |
2,47 Mio. | |
CVS Health Corporation US1266501006 |
57,42 17:51 |
58,17 58,33 |
-1,57 % -0,92 |
58,21 57,32 |
2,43 Mio. | |
Devon Energy Corp US25179M1036 |
45,89 17:51 |
46,54 46,80 |
-1,94 % -0,91 |
46,66 45,87 |
2,39 Mio. | |
Wells Fargo and Company US9497461015 |
59,53 17:51 |
59,20 59,14 |
+0,66 % 0,39 |
59,91 59,04 |
2,33 Mio. | |
United Airlines Holdings Inc US9100471096 |
48,4999 17:51 |
47,9900 48,1900 |
+0,64 % 0,31 |
48,7600 47,8600 |
2,28 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,59 17:50 |
20,50 20,59 |
-0,02 % -0,01 |
20,68 20,41 |
2,26 Mio. | |
Centene Corp US15135B1017 |
64,10 17:51 |
65,50 66,14 |
-3,08 % -2,04 |
66,12 63,45 |
2,20 Mio. | |
Walmart Inc US9311421039 |
70,37 17:51 |
70,47 70,38 |
-0,01 % -0,01 |
70,59 70,23 |
2,20 Mio. | |
Blackstone Inc US09260D1072 |
143,83 17:50 |
142,05 141,18 |
+1,88 % 2,65 |
145,16 142,04 |
2,19 Mio. | |
Nextera Energy Inc US65339F1012 |
72,87 17:51 |
72,43 72,90 |
-0,04 % -0,03 |
72,93 72,22 |
2,14 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
48,52 17:51 |
48,09 48,00 |
+1,08 % 0,52 |
48,72 47,70 |
2,13 Mio. | |
Truist Financial Corporation US89832Q1094 |
44,28 17:51 |
43,75 43,78 |
+1,14 % 0,50 |
44,38 43,54 |
2,11 Mio. | |
Johnson and Johnson US4781601046 |
152,04 17:51 |
153,31 154,24 |
-1,43 % -2,20 |
153,50 151,57 |
2,10 Mio. |