S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kraft Heinz Company US5007541064 |
31,8850 21:36 |
32,0000 32,1000 |
-0,67 % -0,22 |
32,0900 31,7700 |
4,81 Mio. | |
Albemarle Corporation US0126531013 |
91,36 21:37 |
96,85 99,15 |
-7,86 % -7,79 |
98,02 91,17 |
4,68 Mio. | |
Morgan Stanley US6174464486 |
102,71 21:36 |
100,60 100,59 |
+2,11 % 2,12 |
102,87 99,98 |
4,56 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,0950 21:37 |
32,3800 32,2900 |
-0,60 % -0,20 |
32,4000 32,0710 |
4,52 Mio. | |
Schlumberger Ltd AN8068571086 |
45,45 21:36 |
45,89 46,24 |
-1,71 % -0,79 |
45,93 45,33 |
4,50 Mio. | |
Devon Energy Corp US25179M1036 |
46,18 21:37 |
46,10 46,52 |
-0,73 % -0,34 |
46,91 45,88 |
4,41 Mio. | |
Visa Inc US92826C8394 |
265,91 21:37 |
267,00 266,40 |
-0,18 % -0,49 |
267,55 263,92 |
4,30 Mio. | |
Regions Financial Corporation US7591EP1005 |
20,13 21:36 |
19,65 19,79 |
+1,69 % 0,34 |
20,21 19,60 |
4,26 Mio. | |
Occidental Petroleum Corporation US6745991058 |
61,13 21:37 |
60,50 60,95 |
+0,29 % 0,18 |
61,56 60,41 |
4,16 Mio. | |
ON Semiconductor US6821891057 |
73,1300 21:37 |
74,5600 75,0100 |
-2,51 % -1,88 |
74,5750 72,3700 |
4,07 Mio. | |
Marathon Oil Corp US5658491064 |
28,02 21:37 |
27,79 28,19 |
-0,62 % -0,18 |
28,26 27,74 |
3,86 Mio. | |
Nextera Energy Inc US65339F1012 |
72,23 21:36 |
72,06 72,11 |
+0,17 % 0,12 |
72,99 71,68 |
3,82 Mio. | |
Halliburton Co US4062161017 |
32,96 21:37 |
32,93 33,21 |
-0,77 % -0,26 |
33,31 32,63 |
3,82 Mio. | |
Monster Beverage Corporation US61174X1090 |
49,8550 21:36 |
50,1900 50,1800 |
-0,65 % -0,33 |
50,2000 49,6500 |
3,81 Mio. | |
EQT Corporation US26884L1098 |
36,58 21:37 |
36,11 36,38 |
+0,55 % 0,20 |
36,66 35,67 |
3,78 Mio. |