S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Merck and Co Inc US58933Y1055 |
124,25 18.07.24 |
125,30 125,89 |
-1,30 % -1,64 |
125,60 122,37 |
9,50 Mio. | |
Amcor plc JE00BJ1F3079 |
10,32 18.07.24 |
10,30 10,33 |
-0,10 % -0,01 |
10,49 10,24 |
9,50 Mio. | |
EQT Corporation US26884L1098 |
35,35 18.07.24 |
36,08 35,60 |
-0,70 % -0,25 |
36,24 35,26 |
9,16 Mio. | |
Morgan Stanley US6174464486 |
104,81 18.07.24 |
106,53 106,96 |
-2,01 % -2,15 |
107,63 104,33 |
9,13 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,75 18.07.24 |
40,72 40,92 |
-0,42 % -0,17 |
41,94 40,49 |
9,12 Mio. | |
PayPal Holdings Inc US70450Y1038 |
60,0000 18.07.24 |
60,5500 61,2400 |
-2,02 % -1,24 |
61,3300 59,9400 |
9,10 Mio. | |
Occidental Petroleum Corporation US6745991058 |
63,73 18.07.24 |
63,36 63,15 |
+0,92 % 0,58 |
64,76 63,11 |
9,04 Mio. | |
Western Digital Corporation US9581021055 |
70,2400 18.07.24 |
72,5350 71,7900 |
-2,16 % -1,55 |
72,5900 68,8200 |
8,73 Mio. | |
Vistra Corp US92840M1027 |
76,55 18.07.24 |
77,48 76,20 |
+0,46 % 0,35 |
78,15 73,75 |
8,68 Mio. | |
Kimco Realty Corporation US49446R1095 |
21,29 18.07.24 |
21,51 21,57 |
-1,30 % -0,28 |
21,92 21,29 |
8,54 Mio. | |
CSX Corporation US1264081035 |
35,0200 18.07.24 |
35,2300 35,4500 |
-1,21 % -0,43 |
35,4602 34,9400 |
8,45 Mio. | |
Medtronic PLC IE00BTN1Y115 |
81,21 18.07.24 |
80,45 81,26 |
-0,06 % -0,05 |
83,63 80,08 |
8,43 Mio. | |
Southwest Airlines Co US8447411088 |
27,41 18.07.24 |
27,98 28,32 |
-3,21 % -0,91 |
28,56 27,33 |
8,30 Mio. | |
Gilead Sciences Inc US3755581036 |
73,5100 18.07.24 |
72,6000 73,3000 |
+0,29 % 0,21 |
74,9200 72,4983 |
8,12 Mio. | |
PG&E Corporation US69331C1080 |
17,85 18.07.24 |
17,87 17,94 |
-0,50 % -0,09 |
18,07 17,83 |
8,01 Mio. |