S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Monster Beverage Corporation US61174X1090 |
49,1600 19:00 |
49,2000 49,3400 |
-0,36 % -0,18 |
49,6600 49,0600 |
4,17 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
62,32 19:10 |
62,33 62,36 |
-0,06 % -0,04 |
62,54 61,87 |
4,12 Mio. | |
|
Merck and Co Inc US58933Y1055 |
125,85 19:10 |
127,69 127,72 |
-1,46 % -1,87 |
127,94 125,30 |
4,00 Mio. | |
|
Gilead Sciences Inc US3755581036 |
66,5900 19:00 |
68,2400 68,4000 |
-2,65 % -1,81 |
68,3300 66,5800 |
3,99 Mio. | |
|
First Solar Inc US3364331070 |
231,1100 19:15 |
220,0500 216,7300 |
+6,63 % 14,38 |
231,7200 216,7700 |
3,99 Mio. | |
|
HP Inc US40434L1052 |
34,85 19:10 |
34,90 34,80 |
+0,14 % 0,05 |
35,09 34,72 |
3,98 Mio. | |
|
Broadcom Inc US11135F1012 |
1.729,2200 19:00 |
1.670,0000 1.657,4800 |
+4,33 % 71,74 |
1.729,2200 1.664,4600 |
3,98 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
38,87 19:10 |
39,72 39,56 |
-1,74 % -0,69 |
39,72 38,86 |
3,97 Mio. | |
|
Enphase Energy Inc US29355A1079 |
99,1700 19:00 |
97,0000 95,7700 |
+3,55 % 3,40 |
99,1800 95,2500 |
3,96 Mio. | |
|
Halliburton Co US4062161017 |
33,78 19:10 |
33,81 33,62 |
+0,48 % 0,16 |
34,12 33,61 |
3,91 Mio. | |
|
ON Semiconductor US6821891057 |
72,6800 19:00 |
73,3600 72,9200 |
-0,33 % -0,24 |
74,6000 72,3520 |
3,90 Mio. | |
|
Kraft Heinz Company US5007541064 |
32,0900 19:00 |
32,1000 32,0000 |
+0,28 % 0,09 |
32,2400 31,9400 |
3,80 Mio. | |
|
US Bancorp US9029733048 |
39,51 19:10 |
39,98 39,97 |
-1,15 % -0,46 |
40,28 39,51 |
3,72 Mio. | |
|
Altria Group Inc US02209S1033 |
45,95 19:10 |
46,05 46,05 |
-0,22 % -0,10 |
46,14 45,73 |
3,66 Mio. | |
|
Oracle Corp US68389X1054 |
144,38 19:10 |
143,75 143,28 |
+0,77 % 1,10 |
144,65 143,50 |
3,56 Mio. |