S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Boeing Co US0970231058 |
186,48 23.07.24 |
179,10 178,90 |
+4,24 % 7,58 |
187,04 179,00 |
7,61 Mio. | |
RTX Corporation US75513E1010 |
104,97 23.07.24 |
103,77 103,77 |
+1,16 % 1,20 |
105,58 103,62 |
7,60 Mio. | |
PayPal Holdings Inc US70450Y1038 |
59,7100 23.07.24 |
60,7200 60,7700 |
-1,74 % -1,06 |
60,9500 59,6900 |
7,57 Mio. | |
Philip Morris International Inc US7181721090 |
109,56 23.07.24 |
109,25 107,22 |
+2,18 % 2,34 |
111,36 108,00 |
7,56 Mio. | |
ON Semiconductor US6821891057 |
73,3900 23.07.24 |
75,0000 77,3300 |
-5,10 % -3,94 |
75,3900 72,8200 |
7,56 Mio. | |
Danaher Corporation US2358511028 |
264,18 23.07.24 |
270,00 250,89 |
+5,30 % 13,29 |
272,98 263,56 |
7,52 Mio. | |
CVS Health Corporation US1266501006 |
57,97 23.07.24 |
58,17 58,33 |
-0,62 % -0,36 |
58,21 57,32 |
7,46 Mio. | |
Morgan Stanley US6174464486 |
103,50 23.07.24 |
102,45 102,44 |
+1,03 % 1,06 |
104,17 102,18 |
7,40 Mio. | |
Truist Financial Corporation US89832Q1094 |
44,15 23.07.24 |
43,75 43,78 |
+0,85 % 0,37 |
44,38 43,54 |
7,18 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
69,12 23.07.24 |
69,64 70,20 |
-1,54 % -1,08 |
69,98 68,20 |
7,10 Mio. | |
Nextera Energy Inc US65339F1012 |
72,11 23.07.24 |
72,43 72,90 |
-1,08 % -0,79 |
73,02 71,91 |
7,03 Mio. | |
Citigroup Inc US1729674242 |
64,66 23.07.24 |
64,51 64,50 |
+0,25 % 0,16 |
65,04 64,28 |
6,96 Mio. | |
Paramount Global US92556H2067 |
11,7400 23.07.24 |
11,4500 11,5400 |
+1,73 % 0,20 |
11,7900 11,4200 |
6,93 Mio. | |
Altria Group Inc US02209S1033 |
49,12 23.07.24 |
49,49 49,40 |
-0,57 % -0,28 |
49,73 49,00 |
6,92 Mio. | |
Coterra Energy Inc US1270971039 |
26,13 23.07.24 |
26,60 26,72 |
-2,21 % -0,59 |
26,60 26,04 |
6,77 Mio. |