S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Newmont Corporation US6516391066 |
47,51 22:10 |
46,97 47,17 |
+0,72 % 0,34 |
48,02 46,76 |
7,34 Mio. | |
|
Altria Group Inc US02209S1033 |
47,73 22:10 |
47,20 47,08 |
+1,38 % 0,65 |
47,83 47,11 |
7,34 Mio. | |
|
Fastenal Company US3119001044 |
65,4400 22:00 |
67,7500 64,1700 |
+1,98 % 1,27 |
67,7700 65,0700 |
7,29 Mio. | |
|
QUALCOMM Inc US7475251036 |
202,4300 22:15 |
201,6600 199,8500 |
+1,29 % 2,58 |
206,0800 200,2500 |
7,21 Mio. | |
|
Morgan Stanley US6174464486 |
104,09 22:10 |
105,00 104,64 |
-0,53 % -0,55 |
105,82 103,97 |
7,06 Mio. | |
|
Merck and Co Inc US58933Y1055 |
127,76 22:10 |
129,40 128,97 |
-0,94 % -1,21 |
129,93 127,32 |
7,02 Mio. | |
|
Halliburton Co US4062161017 |
33,94 22:10 |
33,99 33,62 |
+0,95 % 0,32 |
33,99 33,55 |
6,79 Mio. | |
|
CSX Corporation US1264081035 |
33,7900 22:00 |
33,8200 33,7400 |
+0,15 % 0,05 |
34,0550 33,6350 |
6,76 Mio. | |
|
PepsiCo Inc US7134481081 |
166,3800 22:00 |
164,9600 163,9500 |
+1,48 % 2,43 |
168,0300 164,9600 |
6,68 Mio. | |
|
Match Group Inc US57667L1070 |
32,2800 22:00 |
31,6700 31,5500 |
+2,31 % 0,73 |
32,8300 31,4200 |
6,63 Mio. | |
|
Visa Inc US92826C8394 |
265,74 22:10 |
264,34 262,55 |
+1,22 % 3,19 |
267,40 263,66 |
6,63 Mio. | |
|
HP Inc US40434L1052 |
36,73 22:10 |
36,23 36,10 |
+1,75 % 0,63 |
36,91 35,93 |
6,60 Mio. | |
|
Schlumberger Ltd AN8068571086 |
46,42 22:10 |
46,76 46,19 |
+0,50 % 0,23 |
46,76 46,16 |
6,58 Mio. | |
|
Charles Schwab Corporation US8085131055 |
75,38 22:10 |
76,32 76,08 |
-0,92 % -0,70 |
76,70 75,18 |
6,54 Mio. | |
|
PPL Corporation US69351T1060 |
28,44 22:10 |
28,26 28,22 |
+0,78 % 0,22 |
28,51 28,21 |
6,50 Mio. |