S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
115,8800 17:09 |
113,5100 111,6800 |
+3,76 % 4,20 |
117,5122 113,3000 |
1,88 Mio. | |
Match Group Inc US57667L1070 |
32,1950 17:09 |
31,6700 31,5500 |
+2,04 % 0,65 |
32,8300 31,4200 |
1,84 Mio. | |
Altria Group Inc US02209S1033 |
47,57 17:10 |
47,20 47,08 |
+1,04 % 0,49 |
47,57 47,11 |
1,80 Mio. | |
Paramount Global US92556H2067 |
11,6450 17:09 |
11,7200 11,7300 |
-0,72 % -0,09 |
11,7850 11,5950 |
1,76 Mio. | |
PepsiCo Inc US7134481081 |
166,9450 17:10 |
164,9600 163,9500 |
+1,83 % 3,00 |
167,2300 164,9600 |
1,73 Mio. | |
CVS Health Corporation US1266501006 |
58,38 17:09 |
58,30 58,21 |
+0,28 % 0,17 |
58,55 57,85 |
1,68 Mio. | |
Mondelez International Inc US6092071058 |
65,8550 17:09 |
65,5400 65,3200 |
+0,82 % 0,54 |
65,9573 65,3500 |
1,68 Mio. | |
Charles Schwab Corporation US8085131055 |
76,18 17:09 |
76,32 76,08 |
+0,13 % 0,10 |
76,70 75,65 |
1,67 Mio. | |
Boeing Co US0970231058 |
181,03 17:10 |
183,73 183,91 |
-1,56 % -2,88 |
184,49 180,45 |
1,66 Mio. | |
Etsy Inc US29786A1060 |
60,8250 17:09 |
58,4700 58,3100 |
+4,31 % 2,52 |
60,9100 58,4400 |
1,65 Mio. | |
HP Inc US40434L1052 |
36,55 17:09 |
36,23 36,10 |
+1,23 % 0,45 |
36,55 35,93 |
1,62 Mio. | |
Viatris Inc US92556V1061 |
11,4064 17:10 |
11,2400 11,1900 |
+1,93 % 0,22 |
11,4250 11,2050 |
1,61 Mio. | |
Visa Inc US92826C8394 |
264,83 17:09 |
264,34 262,55 |
+0,87 % 2,28 |
266,23 263,66 |
1,61 Mio. | |
Medtronic PLC IE00BTN1Y115 |
78,24 17:10 |
78,20 78,07 |
+0,22 % 0,17 |
78,66 77,90 |
1,59 Mio. | |
Amcor plc JE00BJ1F3079 |
9,90 17:10 |
9,88 9,81 |
+0,97 % 0,10 |
9,91 9,80 |
1,54 Mio. |