S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Enphase Energy Inc US29355A1079 |
116,6300 17:14 |
113,5100 111,6800 |
+4,43 % 4,95 |
117,5122 113,3000 |
1,92 Mio. | |
|
Match Group Inc US57667L1070 |
32,1350 17:14 |
31,6700 31,5500 |
+1,85 % 0,59 |
32,8300 31,4200 |
1,89 Mio. | |
|
Altria Group Inc US02209S1033 |
47,48 17:14 |
47,20 47,08 |
+0,85 % 0,40 |
47,57 47,11 |
1,86 Mio. | |
|
Paramount Global US92556H2067 |
11,6650 17:13 |
11,7200 11,7300 |
-0,55 % -0,07 |
11,7850 11,5950 |
1,80 Mio. | |
|
PepsiCo Inc US7134481081 |
166,8800 17:13 |
164,9600 163,9500 |
+1,79 % 2,93 |
167,2300 164,9600 |
1,75 Mio. | |
|
CVS Health Corporation US1266501006 |
58,37 17:14 |
58,30 58,21 |
+0,27 % 0,16 |
58,55 57,85 |
1,73 Mio. | |
|
Charles Schwab Corporation US8085131055 |
76,32 17:14 |
76,32 76,08 |
+0,32 % 0,24 |
76,70 75,65 |
1,73 Mio. | |
|
Boeing Co US0970231058 |
180,88 17:14 |
183,73 183,91 |
-1,65 % -3,03 |
184,49 180,45 |
1,72 Mio. | |
|
Mondelez International Inc US6092071058 |
65,7800 17:14 |
65,5400 65,3200 |
+0,70 % 0,46 |
65,9573 65,3500 |
1,72 Mio. | |
|
Etsy Inc US29786A1060 |
60,8200 17:14 |
58,4700 58,3100 |
+4,30 % 2,51 |
60,9100 58,4400 |
1,71 Mio. | |
|
HP Inc US40434L1052 |
36,58 17:14 |
36,23 36,10 |
+1,32 % 0,48 |
36,58 35,93 |
1,66 Mio. | |
|
Amcor plc JE00BJ1F3079 |
9,90 17:14 |
9,88 9,81 |
+0,97 % 0,10 |
9,91 9,80 |
1,66 Mio. | |
|
Visa Inc US92826C8394 |
264,47 17:14 |
264,34 262,55 |
+0,73 % 1,92 |
266,23 263,66 |
1,65 Mio. | |
|
Viatris Inc US92556V1061 |
11,4100 17:13 |
11,2400 11,1900 |
+1,97 % 0,22 |
11,4250 11,2050 |
1,64 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
78,14 17:13 |
78,20 78,07 |
+0,09 % 0,07 |
78,66 77,90 |
1,62 Mio. |