S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McDonalds Corp US5801351017 |
286,98 18:18 |
282,33 278,49 |
+3,05 % 8,49 |
287,41 281,72 |
2,33 Mio. | |
Merck and Co Inc US58933Y1055 |
114,04 18:19 |
113,66 113,67 |
+0,33 % 0,37 |
114,44 113,31 |
2,33 Mio. | |
Schlumberger Ltd AN8068571086 |
45,39 18:18 |
45,14 44,78 |
+1,36 % 0,61 |
45,78 45,01 |
2,32 Mio. | |
United Airlines Holdings Inc US9100471096 |
42,1900 18:19 |
42,4500 42,0700 |
+0,29 % 0,12 |
42,5000 41,9450 |
2,23 Mio. | |
QUALCOMM Inc US7475251036 |
169,7900 18:19 |
171,5700 172,1800 |
-1,39 % -2,39 |
172,2300 168,7400 |
2,20 Mio. | |
Palo Alto Networks Inc US6974351057 |
341,5575 18:18 |
336,0000 334,1100 |
+2,23 % 7,45 |
344,4778 335,1100 |
2,13 Mio. | |
Nextera Energy Inc US65339F1012 |
79,41 18:18 |
78,57 78,57 |
+1,07 % 0,84 |
79,57 78,43 |
2,10 Mio. | |
CenterPoint Energy Inc US15189T1079 |
26,04 18:18 |
25,78 25,79 |
+0,95 % 0,25 |
26,07 25,65 |
2,08 Mio. | |
Altria Group Inc US02209S1033 |
51,48 18:18 |
51,38 51,32 |
+0,30 % 0,16 |
51,56 51,33 |
2,00 Mio. | |
Moderna Inc US60770K1079 |
89,2500 18:18 |
87,0200 86,8400 |
+2,78 % 2,41 |
91,9900 86,6200 |
1,97 Mio. | |
Applied Materials Inc US0382221051 |
206,9700 18:19 |
207,0000 207,9000 |
-0,45 % -0,93 |
208,0450 202,5019 |
1,92 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
67,70 18:18 |
68,86 68,92 |
-1,78 % -1,23 |
69,52 67,66 |
1,90 Mio. | |
Devon Energy Corp US25179M1036 |
45,25 18:18 |
45,26 45,09 |
+0,35 % 0,16 |
45,54 45,07 |
1,86 Mio. | |
Kraft Heinz Company US5007541064 |
35,2400 18:18 |
34,7500 34,6200 |
+1,79 % 0,62 |
35,2600 34,6800 |
1,82 Mio. | |
AbbVie Inc US00287Y1091 |
196,05 18:19 |
193,40 193,90 |
+1,11 % 2,15 |
197,18 193,35 |
1,80 Mio. |