S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Visa Inc US92826C8394 |
260,55 16:07 |
260,50 259,76 |
+0,30 % 0,79 |
260,94 259,38 |
1,04 Mio. | |
|
Newmont Corporation US6516391066 |
48,52 16:07 |
48,00 47,71 |
+1,70 % 0,81 |
48,89 47,98 |
1,04 Mio. | |
|
Chevron Corporation US1667641005 |
145,28 16:08 |
145,84 144,99 |
+0,20 % 0,29 |
146,74 139,69 |
1,03 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
20,86 16:07 |
20,96 20,73 |
+0,60 % 0,13 |
21,25 20,81 |
980,95 Tsd. | |
|
Comcast Corporation US20030N1019 |
38,6750 16:08 |
39,0000 39,0800 |
-1,04 % -0,41 |
39,1000 38,4800 |
978,76 Tsd. | |
|
Kraft Heinz Company US5007541064 |
34,4750 16:07 |
34,9800 35,2700 |
-2,25 % -0,80 |
35,0200 34,4500 |
938,15 Tsd. | |
|
Paramount Global US92556H2067 |
10,2450 16:08 |
10,2900 10,3000 |
-0,53 % -0,06 |
10,3500 10,2190 |
931,11 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
238,0850 16:07 |
242,0000 240,9000 |
-1,17 % -2,82 |
242,8700 235,6000 |
924,76 Tsd. | |
|
Nike Inc US6541061031 |
74,45 16:07 |
74,71 74,34 |
+0,15 % 0,11 |
75,00 74,12 |
922,36 Tsd. | |
|
Exelon Corporation US30161N1019 |
36,9950 16:08 |
37,0200 37,4800 |
-1,29 % -0,49 |
37,0850 36,7700 |
917,87 Tsd. | |
|
Amcor plc JE00BJ1F3079 |
10,58 16:07 |
10,57 10,56 |
+0,14 % 0,02 |
10,62 10,55 |
912,64 Tsd. | |
|
JM Smucker Company US8326964058 |
117,55 16:06 |
118,33 118,46 |
-0,77 % -0,91 |
118,43 117,41 |
866,34 Tsd. | |
|
Kinder Morgan Inc US49456B1017 |
21,01 16:07 |
21,06 21,02 |
-0,07 % -0,02 |
21,10 20,93 |
858,30 Tsd. | |
|
Vistra Corp US92840M1027 |
76,43 16:07 |
78,99 78,64 |
-2,81 % -2,21 |
79,00 75,09 |
825,70 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
40,7701 16:07 |
41,0100 41,4600 |
-1,66 % -0,69 |
41,2394 40,4500 |
814,35 Tsd. |