S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AES Corp US00130H1059 |
17,23 22:10 |
17,33 17,31 |
-0,46 % -0,08 |
17,51 17,14 |
11,00 Mio. | |
|
Boston Scientific Corporation US1011371077 |
74,26 22:10 |
78,25 77,76 |
-4,50 % -3,50 |
78,76 74,13 |
10,94 Mio. | |
|
Halliburton Co US4062161017 |
34,16 22:10 |
32,98 32,99 |
+3,55 % 1,17 |
34,42 32,73 |
10,81 Mio. | |
|
Walt Disney Co US2546871060 |
89,21 22:10 |
90,08 89,80 |
-0,66 % -0,59 |
90,50 89,21 |
10,74 Mio. | |
|
Amcor plc JE00BJ1F3079 |
10,15 22:10 |
10,02 10,08 |
+0,69 % 0,07 |
10,20 9,98 |
10,71 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
39,34 22:10 |
39,62 40,32 |
-2,43 % -0,98 |
40,96 39,25 |
10,47 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
254,1500 22:00 |
258,3900 258,1400 |
-1,55 % -3,99 |
262,7900 250,2200 |
10,47 Mio. | |
|
Microchip Technology Inc US5950171042 |
85,0300 22:00 |
84,6400 86,5700 |
-1,78 % -1,54 |
87,9400 82,9400 |
10,22 Mio. | |
|
Applied Materials Inc US0382221051 |
202,3200 22:00 |
207,1500 206,5300 |
-2,04 % -4,21 |
209,2100 200,3330 |
9,87 Mio. | |
|
Johnson and Johnson US4781601046 |
159,64 22:10 |
156,48 156,28 |
+2,15 % 3,36 |
160,58 156,00 |
9,65 Mio. | |
|
ON Semiconductor US6821891057 |
67,5400 22:00 |
67,8400 70,1100 |
-3,67 % -2,57 |
70,7200 66,7800 |
9,64 Mio. | |
|
Schlumberger Ltd AN8068571086 |
48,23 22:10 |
47,73 48,03 |
+0,42 % 0,20 |
48,90 47,69 |
9,55 Mio. | |
|
International Business Machines Corp US4592001014 |
191,98 22:10 |
186,80 184,02 |
+4,33 % 7,96 |
196,26 185,30 |
9,51 Mio. | |
|
AbbVie Inc US00287Y1091 |
182,17 22:10 |
177,00 176,21 |
+3,38 % 5,96 |
186,11 171,80 |
9,43 Mio. | |
|
US Bancorp US9029733048 |
45,09 22:10 |
44,77 44,77 |
+0,71 % 0,32 |
45,72 44,60 |
9,41 Mio. |