S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:14
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Match Group Inc US57667L1070 |
32,2550 21:59 |
31,6700 31,5500 |
+2,23 % 0,71 |
32,8300 31,4200 |
6,10 Mio. | |
CVS Health Corporation US1266501006 |
59,07 21:58 |
58,30 58,21 |
+1,47 % 0,86 |
59,57 57,85 |
5,91 Mio. | |
Newmont Corporation US6516391066 |
47,50 21:58 |
46,97 47,17 |
+0,70 % 0,33 |
48,02 46,76 |
5,87 Mio. | |
Oracle Corp US68389X1054 |
144,57 21:59 |
142,71 142,76 |
+1,27 % 1,81 |
145,13 141,26 |
5,69 Mio. | |
Morgan Stanley US6174464486 |
104,03 21:59 |
105,00 104,64 |
-0,59 % -0,62 |
105,82 103,97 |
5,68 Mio. | |
Altria Group Inc US02209S1033 |
47,74 21:59 |
47,20 47,08 |
+1,39 % 0,66 |
47,83 47,11 |
5,64 Mio. | |
QUALCOMM Inc US7475251036 |
202,3950 21:59 |
201,6600 199,8500 |
+1,27 % 2,55 |
206,0800 200,2500 |
5,63 Mio. | |
Walt Disney Co US2546871060 |
97,08 21:59 |
97,10 96,60 |
+0,50 % 0,48 |
97,83 96,98 |
5,30 Mio. | |
PPL Corporation US69351T1060 |
28,41 21:59 |
28,26 28,22 |
+0,66 % 0,19 |
28,51 28,21 |
5,22 Mio. | |
Charles Schwab Corporation US8085131055 |
75,38 21:59 |
76,32 76,08 |
-0,93 % -0,71 |
76,70 75,18 |
5,14 Mio. | |
Enphase Energy Inc US29355A1079 |
119,3500 21:58 |
113,5100 111,6800 |
+6,87 % 7,67 |
119,7100 113,3000 |
5,13 Mio. | |
PepsiCo Inc US7134481081 |
166,2600 21:59 |
164,9600 163,9500 |
+1,41 % 2,31 |
168,0300 164,9600 |
5,09 Mio. | |
Applied Materials Inc US0382221051 |
243,4000 22:00 |
241,6100 241,2600 |
+0,89 % 2,14 |
248,7700 240,5400 |
5,09 Mio. | |
HP Inc US40434L1052 |
36,73 21:59 |
36,23 36,10 |
+1,73 % 0,63 |
36,91 35,93 |
5,09 Mio. | |
Viatris Inc US92556V1061 |
11,2450 21:59 |
11,2400 11,1900 |
+0,49 % 0,06 |
11,4250 11,2050 |
5,08 Mio. |