S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 22:20
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CenterPoint Energy Inc US15189T1079 |
27,08 29.08.24 |
27,22 27,20 |
-0,44 % -0,12 |
27,28 26,85 |
7,12 Mio. | |
Healthpeak Properties Inc US71943U1043 |
22,13 29.08.24 |
22,04 22,04 |
+0,41 % 0,09 |
22,16 21,66 |
7,09 Mio. | |
US Bancorp US9029733048 |
46,53 29.08.24 |
46,37 46,13 |
+0,87 % 0,40 |
46,77 45,51 |
7,06 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,6500 29.08.24 |
17,3350 17,2400 |
+2,38 % 0,41 |
17,7450 17,2500 |
6,85 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
70,12 29.08.24 |
69,25 68,65 |
+2,14 % 1,47 |
71,42 68,71 |
6,81 Mio. | |
Monster Beverage Corporation US61174X1090 |
47,0000 29.08.24 |
47,3600 47,0500 |
-0,11 % -0,05 |
47,5000 46,9100 |
6,75 Mio. | |
Applied Materials Inc US0382221051 |
192,9800 29.08.24 |
196,6700 192,8900 |
+0,05 % 0,09 |
198,3100 191,6700 |
6,73 Mio. | |
Newmont Corporation US6516391066 |
53,18 29.08.24 |
52,44 51,83 |
+2,60 % 1,35 |
53,47 52,44 |
6,72 Mio. | |
Dollar Tree Inc US2567461080 |
84,7900 29.08.24 |
86,0700 94,4600 |
-10,24 % -9,67 |
88,9500 84,7700 |
6,50 Mio. | |
Charles Schwab Corporation US8085131055 |
64,93 29.08.24 |
64,29 63,98 |
+1,48 % 0,95 |
65,04 63,83 |
6,43 Mio. | |
JP Morgan Chase and Co US46625H1005 |
222,21 29.08.24 |
222,15 221,29 |
+0,42 % 0,92 |
222,98 218,94 |
6,42 Mio. | |
United Airlines Holdings Inc US9100471096 |
42,6400 29.08.24 |
41,6300 41,3300 |
+3,17 % 1,31 |
43,2400 41,6300 |
6,37 Mio. | |
Walt Disney Co US2546871060 |
89,81 29.08.24 |
90,45 89,49 |
+0,36 % 0,32 |
90,70 89,63 |
6,18 Mio. | |
Copart Inc US2172041061 |
52,4000 29.08.24 |
53,1800 53,2100 |
-1,52 % -0,81 |
53,3100 52,1450 |
6,03 Mio. | |
AES Corp US00130H1059 |
17,26 29.08.24 |
17,25 17,20 |
+0,35 % 0,06 |
17,39 16,98 |
5,95 Mio. |