S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:20
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kenvue Inc US49177J1025 |
21,82 23.08.24 |
21,61 21,56 |
+1,21 % 0,26 |
21,91 21,60 |
6,79 Mio. | |
|
Franklin Resources Inc US3546131018 |
20,94 23.08.24 |
20,75 20,68 |
+1,26 % 0,26 |
21,27 20,69 |
6,32 Mio. | |
|
HP Inc US40434L1052 |
35,66 23.08.24 |
35,33 35,08 |
+1,65 % 0,58 |
36,17 35,32 |
6,32 Mio. | |
|
Amcor plc JE00BJ1F3079 |
11,10 23.08.24 |
10,91 10,93 |
+1,56 % 0,17 |
11,11 10,91 |
6,32 Mio. | |
|
United Parcel Service US9113121068 |
127,97 23.08.24 |
127,53 126,84 |
+0,89 % 1,13 |
129,26 126,94 |
6,31 Mio. | |
|
Schlumberger Ltd AN8068571086 |
45,12 23.08.24 |
44,50 44,12 |
+2,27 % 1,00 |
45,30 44,39 |
6,24 Mio. | |
|
Johnson Controls International PLC IE00BY7QL619 |
71,24 23.08.24 |
71,11 70,60 |
+0,91 % 0,64 |
71,56 70,71 |
6,22 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
209,8800 23.08.24 |
206,8200 203,7700 |
+3,00 % 6,11 |
210,5100 206,3100 |
6,11 Mio. | |
|
Viatris Inc US92556V1061 |
11,7600 23.08.24 |
11,6000 11,7000 |
+0,51 % 0,06 |
11,7800 11,5700 |
6,06 Mio. | |
|
Delta Air Lines Inc US2473617023 |
41,38 23.08.24 |
40,44 40,14 |
+3,09 % 1,24 |
41,44 40,09 |
6,03 Mio. | |
|
ConAgra Brands Inc US2058871029 |
30,63 23.08.24 |
30,66 30,48 |
+0,49 % 0,15 |
30,74 30,46 |
5,98 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
42,89 23.08.24 |
41,77 41,38 |
+3,65 % 1,51 |
43,30 41,55 |
5,90 Mio. | |
|
ON Semiconductor US6821891057 |
76,3600 23.08.24 |
74,6700 73,3700 |
+4,08 % 2,99 |
76,4500 74,3300 |
5,69 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
38,2900 23.08.24 |
37,0000 36,5100 |
+4,88 % 1,78 |
38,9000 36,7200 |
5,57 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
93,70 23.08.24 |
91,88 91,44 |
+2,47 % 2,26 |
95,18 91,60 |
5,48 Mio. |