S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:20
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Airlines Holdings Inc US9100471096 |
41,3300 28.08.24 |
42,0500 42,1400 |
-1,92 % -0,81 |
42,1800 40,9600 |
6,64 Mio. | |
Viatris Inc US92556V1061 |
11,9000 28.08.24 |
11,6800 11,6900 |
+1,80 % 0,21 |
11,9300 11,6500 |
6,58 Mio. | |
Kraft Heinz Company US5007541064 |
35,3900 28.08.24 |
35,6400 35,7400 |
-0,98 % -0,35 |
35,7500 35,2600 |
6,56 Mio. | |
QUALCOMM Inc US7475251036 |
171,8500 28.08.24 |
174,3800 173,9300 |
-1,20 % -2,08 |
175,7200 169,6300 |
6,53 Mio. | |
JP Morgan Chase and Co US46625H1005 |
221,29 28.08.24 |
219,25 220,18 |
+0,50 % 1,11 |
222,21 219,19 |
6,51 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,2400 28.08.24 |
17,3000 17,3000 |
-0,35 % -0,06 |
17,3000 17,1250 |
6,45 Mio. | |
Applied Materials Inc US0382221051 |
192,8900 28.08.24 |
194,6800 195,7700 |
-1,47 % -2,88 |
196,6400 190,8000 |
6,41 Mio. | |
PG&E Corporation US69331C1080 |
18,92 28.08.24 |
18,93 18,90 |
+0,11 % 0,02 |
19,02 18,85 |
6,33 Mio. | |
Halliburton Co US4062161017 |
31,00 28.08.24 |
31,22 31,62 |
-1,96 % -0,62 |
31,28 30,82 |
6,30 Mio. | |
Las Vegas Sands Corp US5178341070 |
39,01 28.08.24 |
39,71 39,94 |
-2,33 % -0,93 |
39,74 38,56 |
6,24 Mio. | |
Gilead Sciences Inc US3755581036 |
78,5600 28.08.24 |
77,4600 77,0000 |
+2,03 % 1,56 |
79,4500 77,2300 |
6,21 Mio. | |
US Bancorp US9029733048 |
46,13 28.08.24 |
45,57 45,73 |
+0,87 % 0,40 |
46,39 45,57 |
6,21 Mio. | |
Nisource Inc US65473P1057 |
32,86 28.08.24 |
32,81 32,72 |
+0,43 % 0,14 |
33,10 32,77 |
5,83 Mio. | |
Procter and Gamble Co US7427181091 |
169,06 28.08.24 |
169,42 169,25 |
-0,11 % -0,19 |
171,20 168,58 |
5,65 Mio. | |
Chevron Corporation US1667641005 |
146,00 28.08.24 |
146,44 146,95 |
-0,65 % -0,95 |
147,14 145,48 |
5,61 Mio. |