S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Southwest Airlines Co US8447411088 |
27,16 21:41 |
27,75 27,66 |
-1,83 % -0,51 |
27,80 26,85 |
5,50 Mio. | |
CVS Health Corporation US1266501006 |
57,74 21:41 |
58,17 58,33 |
-1,02 % -0,60 |
58,21 57,32 |
5,34 Mio. | |
ON Semiconductor US6821891057 |
73,6200 21:41 |
75,0000 77,3300 |
-4,80 % -3,71 |
75,3900 72,8200 |
5,33 Mio. | |
Corning Inc US2193501051 |
44,17 21:41 |
44,30 44,31 |
-0,33 % -0,14 |
44,64 44,03 |
5,17 Mio. | |
Starbucks Corporation US8552441094 |
76,2571 21:41 |
77,1400 76,5500 |
-0,38 % -0,29 |
77,1400 76,0250 |
5,05 Mio. | |
Walmart Inc US9311421039 |
70,51 21:42 |
70,47 70,38 |
+0,18 % 0,13 |
70,64 70,11 |
4,94 Mio. | |
Devon Energy Corp US25179M1036 |
45,92 21:41 |
46,54 46,80 |
-1,89 % -0,89 |
46,66 45,77 |
4,93 Mio. | |
Nextera Energy Inc US65339F1012 |
71,96 21:41 |
72,43 72,90 |
-1,29 % -0,94 |
73,02 71,94 |
4,78 Mio. | |
Citigroup Inc US1729674242 |
64,80 21:41 |
64,51 64,50 |
+0,46 % 0,30 |
65,04 64,28 |
4,72 Mio. | |
RTX Corporation US75513E1010 |
105,12 21:41 |
103,77 103,77 |
+1,30 % 1,35 |
105,58 103,62 |
4,66 Mio. | |
Boston Scientific Corporation US1011371077 |
78,55 21:41 |
78,56 78,27 |
+0,36 % 0,28 |
79,43 78,19 |
4,65 Mio. | |
Truist Financial Corporation US89832Q1094 |
44,20 21:41 |
43,75 43,78 |
+0,96 % 0,42 |
44,38 43,54 |
4,63 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,61 21:41 |
20,50 20,59 |
+0,07 % 0,02 |
20,68 20,41 |
4,60 Mio. | |
Morgan Stanley US6174464486 |
103,78 21:41 |
102,45 102,44 |
+1,31 % 1,34 |
104,17 102,18 |
4,60 Mio. | |
NXP Semiconductors NV NL0009538784 |
259,9850 21:41 |
260,7900 283,8100 |
-8,39 % -23,83 |
269,6300 255,1500 |
4,60 Mio. |