S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Microchip Technology Inc US5950171042 |
94,7900 16:12 |
93,2800 92,3400 |
+2,65 % 2,45 |
95,0000 92,7900 |
944,66 Tsd. | |
ON Semiconductor US6821891057 |
75,5267 16:13 |
74,4400 73,4800 |
+2,79 % 2,05 |
76,1796 74,1900 |
924,97 Tsd. | |
Kinder Morgan Inc US49456B1017 |
19,97 16:12 |
20,00 19,99 |
-0,10 % -0,02 |
20,00 19,90 |
901,64 Tsd. | |
PG&E Corporation US69331C1080 |
17,45 16:13 |
17,45 17,34 |
+0,61 % 0,11 |
17,53 17,38 |
888,37 Tsd. | |
Coterra Energy Inc US1270971039 |
26,59 16:12 |
26,67 26,48 |
+0,43 % 0,11 |
26,75 26,52 |
875,24 Tsd. | |
KeyCorp US4932671088 |
14,34 16:12 |
14,37 14,29 |
+0,31 % 0,05 |
14,37 14,27 |
859,11 Tsd. | |
Oracle Corp US68389X1054 |
141,26 16:12 |
141,12 140,68 |
+0,41 % 0,58 |
141,67 139,74 |
855,73 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
76,60 16:13 |
76,84 76,88 |
-0,36 % -0,28 |
77,08 76,44 |
854,28 Tsd. | |
Mondelez International Inc US6092071058 |
65,5400 16:12 |
65,3200 65,2400 |
+0,46 % 0,30 |
65,7200 65,2150 |
847,37 Tsd. | |
United Airlines Holdings Inc US9100471096 |
47,2400 16:12 |
47,6200 47,2000 |
+0,08 % 0,04 |
47,6218 46,9400 |
833,16 Tsd. | |
Halliburton Co US4062161017 |
32,86 16:13 |
32,73 32,83 |
+0,08 % 0,03 |
32,91 32,60 |
825,19 Tsd. | |
CarMax Group US1431301027 |
75,30 16:12 |
73,00 72,26 |
+4,20 % 3,04 |
75,80 72,73 |
815,74 Tsd. | |
Applied Materials Inc US0382221051 |
252,0900 16:13 |
253,0000 251,4700 |
+0,25 % 0,62 |
253,4400 250,6600 |
800,32 Tsd. | |
AbbVie Inc US00287Y1091 |
166,93 16:11 |
167,45 168,05 |
-0,67 % -1,12 |
167,75 166,11 |
789,59 Tsd. | |
HP Inc US40434L1052 |
35,59 16:12 |
35,72 35,42 |
+0,47 % 0,17 |
36,06 35,52 |
787,83 Tsd. |