S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kinder Morgan Inc US49456B1017 |
20,04 16:20 |
20,00 19,99 |
+0,23 % 0,05 |
20,05 19,90 |
1,12 Mio. | |
ON Semiconductor US6821891057 |
75,0100 16:20 |
74,4400 73,4800 |
+2,08 % 1,53 |
76,1796 74,1900 |
1,03 Mio. | |
PG&E Corporation US69331C1080 |
17,47 16:20 |
17,45 17,34 |
+0,72 % 0,13 |
17,53 17,38 |
1,03 Mio. | |
Microchip Technology Inc US5950171042 |
94,2300 16:20 |
93,2800 92,3400 |
+2,05 % 1,89 |
95,0000 92,7900 |
1,02 Mio. | |
United Airlines Holdings Inc US9100471096 |
47,3100 16:21 |
47,6200 47,2000 |
+0,23 % 0,11 |
47,6218 46,9400 |
1,02 Mio. | |
Mondelez International Inc US6092071058 |
65,5700 16:20 |
65,3200 65,2400 |
+0,51 % 0,33 |
65,7200 65,2150 |
1,01 Mio. | |
KeyCorp US4932671088 |
14,34 16:20 |
14,37 14,29 |
+0,35 % 0,05 |
14,37 14,27 |
985,12 Tsd. | |
Oracle Corp US68389X1054 |
141,03 16:20 |
141,12 140,68 |
+0,25 % 0,35 |
141,67 139,74 |
975,54 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
76,56 16:20 |
76,84 76,88 |
-0,42 % -0,32 |
77,08 76,44 |
962,94 Tsd. | |
Coterra Energy Inc US1270971039 |
26,58 16:20 |
26,67 26,48 |
+0,38 % 0,10 |
26,75 26,52 |
952,65 Tsd. | |
Halliburton Co US4062161017 |
32,92 16:20 |
32,73 32,83 |
+0,26 % 0,09 |
32,94 32,60 |
921,72 Tsd. | |
Applied Materials Inc US0382221051 |
250,9100 16:20 |
253,0000 251,4700 |
-0,22 % -0,56 |
253,4400 250,6600 |
887,81 Tsd. | |
HP Inc US40434L1052 |
35,62 16:20 |
35,72 35,42 |
+0,56 % 0,20 |
36,06 35,52 |
883,77 Tsd. | |
3M Company US88579Y1010 |
98,77 16:20 |
99,81 99,69 |
-0,92 % -0,92 |
100,84 98,68 |
882,91 Tsd. | |
CarMax Group US1431301027 |
75,53 16:20 |
73,00 72,26 |
+4,52 % 3,27 |
75,80 72,73 |
878,24 Tsd. |