S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Microchip Technology Inc US5950171042 |
94,7100 16:16 |
93,2800 92,3400 |
+2,57 % 2,37 |
95,0000 92,7900 |
977,01 Tsd. | |
|
ON Semiconductor US6821891057 |
75,4042 16:16 |
74,4400 73,4800 |
+2,62 % 1,92 |
76,1796 74,1900 |
970,62 Tsd. | |
|
Kinder Morgan Inc US49456B1017 |
19,99 16:15 |
20,00 19,99 |
+0,00 % 0,00 |
20,00 19,90 |
967,35 Tsd. | |
|
Mondelez International Inc US6092071058 |
65,5600 16:15 |
65,3200 65,2400 |
+0,49 % 0,32 |
65,7200 65,2150 |
946,89 Tsd. | |
|
KeyCorp US4932671088 |
14,34 16:15 |
14,37 14,29 |
+0,31 % 0,05 |
14,37 14,27 |
930,84 Tsd. | |
|
PG&E Corporation US69331C1080 |
17,46 16:16 |
17,45 17,34 |
+0,66 % 0,12 |
17,53 17,38 |
930,52 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
47,2800 16:15 |
47,6200 47,2000 |
+0,17 % 0,08 |
47,6218 46,9400 |
915,13 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
76,57 16:16 |
76,84 76,88 |
-0,40 % -0,31 |
77,08 76,44 |
906,77 Tsd. | |
|
Coterra Energy Inc US1270971039 |
26,60 16:15 |
26,67 26,48 |
+0,43 % 0,12 |
26,75 26,52 |
905,99 Tsd. | |
|
Oracle Corp US68389X1054 |
141,39 16:15 |
141,12 140,68 |
+0,50 % 0,71 |
141,67 139,74 |
902,11 Tsd. | |
|
Halliburton Co US4062161017 |
32,88 16:14 |
32,73 32,83 |
+0,15 % 0,05 |
32,91 32,60 |
844,66 Tsd. | |
|
Applied Materials Inc US0382221051 |
251,5500 16:16 |
253,0000 251,4700 |
+0,03 % 0,08 |
253,4400 250,6600 |
838,69 Tsd. | |
|
CarMax Group US1431301027 |
75,44 16:14 |
73,00 72,26 |
+4,40 % 3,18 |
75,80 72,73 |
837,68 Tsd. | |
|
HP Inc US40434L1052 |
35,59 16:14 |
35,72 35,42 |
+0,47 % 0,17 |
36,06 35,52 |
800,87 Tsd. | |
|
AbbVie Inc US00287Y1091 |
167,19 16:14 |
167,45 168,05 |
-0,51 % -0,87 |
167,75 166,11 |
800,07 Tsd. |