S&P 500 INDEX
5.186,33- -3,00 % (-160,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.08.24 22:20
5.186,33
-3,00 %
(-160,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Realty Income Corporation US7561091049 |
59,18 05.08.24 |
56,88 59,32 |
-0,24 % -0,14 |
59,96 56,88 |
12,17 Mio. | |
Johnson and Johnson US4781601046 |
161,25 05.08.24 |
163,80 164,14 |
-1,76 % -2,89 |
165,78 160,58 |
12,03 Mio. | |
Nextera Energy Inc US65339F1012 |
76,68 05.08.24 |
78,55 79,20 |
-3,18 % -2,52 |
79,00 76,49 |
11,88 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
15,9200 05.08.24 |
15,8100 16,2000 |
-1,73 % -0,28 |
16,2100 15,7100 |
11,57 Mio. | |
Newmont Corporation US6516391066 |
47,03 05.08.24 |
45,85 48,51 |
-3,05 % -1,48 |
47,51 45,03 |
11,51 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
34,3000 05.08.24 |
35,3800 35,0700 |
-2,20 % -0,77 |
35,5300 33,9600 |
11,43 Mio. | |
United Airlines Holdings Inc US9100471096 |
37,8800 05.08.24 |
37,1400 40,1900 |
-5,75 % -2,31 |
39,2600 37,0200 |
11,16 Mio. | |
US Bancorp US9029733048 |
40,80 05.08.24 |
41,13 42,35 |
-3,66 % -1,55 |
41,40 40,41 |
10,99 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
222,0500 05.08.24 |
201,5350 217,8900 |
+1,91 % 4,16 |
224,1199 200,8100 |
10,94 Mio. | |
Western Digital Corporation US9581021055 |
56,9900 05.08.24 |
54,0300 57,2300 |
-0,42 % -0,24 |
57,6600 52,7700 |
10,89 Mio. | |
Philip Morris International Inc US7181721090 |
113,56 05.08.24 |
116,92 117,82 |
-3,62 % -4,26 |
117,96 113,15 |
10,89 Mio. | |
Microchip Technology Inc US5950171042 |
73,8600 05.08.24 |
75,3000 75,4300 |
-2,08 % -1,57 |
77,2500 73,1900 |
10,76 Mio. | |
DexCom Inc US2521311074 |
72,4300 05.08.24 |
69,1600 72,3000 |
+0,18 % 0,13 |
75,1498 68,8100 |
10,69 Mio. | |
Mondelez International Inc US6092071058 |
69,0100 05.08.24 |
72,7900 70,6800 |
-2,36 % -1,67 |
73,4100 68,9700 |
10,62 Mio. | |
Paramount Global US92556H2067 |
10,5300 05.08.24 |
10,6000 11,0000 |
-4,27 % -0,47 |
10,9900 10,4800 |
10,48 Mio. |