S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
625,0000 18:48 |
630,0000 672,2400 |
-7,03 % -47,24 |
636,9800 582,4550 |
5,85 Mio. | |
CenterPoint Energy Inc US15189T1079 |
26,99 18:48 |
27,27 28,15 |
-4,14 % -1,17 |
27,80 26,87 |
5,80 Mio. | |
Coterra Energy Inc US1270971039 |
24,43 18:48 |
24,90 25,40 |
-3,84 % -0,98 |
25,05 24,22 |
5,78 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,18 18:48 |
18,55 19,08 |
-4,72 % -0,90 |
18,69 17,95 |
5,65 Mio. | |
Charles Schwab Corporation US8085131055 |
63,59 18:48 |
62,74 63,71 |
-0,19 % -0,12 |
64,10 62,13 |
5,51 Mio. | |
Applied Materials Inc US0382221051 |
182,8900 18:48 |
187,8700 196,3000 |
-6,83 % -13,41 |
189,5700 181,7600 |
5,41 Mio. | |
Nike Inc US6541061031 |
73,46 18:49 |
72,83 73,85 |
-0,53 % -0,39 |
73,67 71,92 |
5,30 Mio. | |
Southwest Airlines Co US8447411088 |
25,37 18:48 |
25,84 26,36 |
-3,77 % -1,00 |
25,85 25,12 |
5,30 Mio. | |
CSX Corporation US1264081035 |
33,9350 18:48 |
34,7700 34,7700 |
-2,40 % -0,84 |
34,8500 33,4900 |
5,28 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
34,9350 18:48 |
34,9000 34,5600 |
+1,09 % 0,38 |
35,1500 34,4600 |
5,23 Mio. | |
Procter and Gamble Co US7427181091 |
168,04 18:49 |
167,44 165,69 |
+1,42 % 2,35 |
170,19 165,15 |
5,16 Mio. | |
Johnson and Johnson US4781601046 |
163,05 18:48 |
161,90 160,76 |
+1,42 % 2,29 |
164,85 161,00 |
5,14 Mio. | |
Devon Energy Corp US25179M1036 |
42,67 18:49 |
44,64 45,06 |
-5,32 % -2,40 |
44,72 42,52 |
5,11 Mio. | |
Morgan Stanley US6174464486 |
96,39 18:48 |
99,00 101,76 |
-5,28 % -5,37 |
99,02 95,73 |
5,07 Mio. | |
McDonalds Corp US5801351017 |
274,13 18:49 |
269,40 268,75 |
+2,00 % 5,38 |
275,80 268,80 |
5,03 Mio. |