S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Devon Energy Corp US25179M1036 |
42,55 20:41 |
44,64 45,06 |
-5,58 % -2,52 |
44,72 42,07 |
7,44 Mio. | |
Nike Inc US6541061031 |
73,76 20:42 |
72,83 73,85 |
-0,12 % -0,09 |
73,81 71,92 |
7,37 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,07 20:41 |
18,55 19,08 |
-5,32 % -1,02 |
18,69 17,95 |
7,35 Mio. | |
CSX Corporation US1264081035 |
33,8950 20:41 |
34,7700 34,7700 |
-2,52 % -0,88 |
34,8500 33,4900 |
7,32 Mio. | |
Altria Group Inc US02209S1033 |
50,50 20:41 |
50,39 50,02 |
+0,95 % 0,48 |
51,40 49,88 |
7,28 Mio. | |
PPL Corporation US69351T1060 |
30,23 20:41 |
30,50 30,31 |
-0,28 % -0,09 |
31,46 30,03 |
7,21 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
216,8710 20:42 |
217,1500 224,2200 |
-3,28 % -7,35 |
221,4750 211,1400 |
7,15 Mio. | |
Newmont Corporation US6516391066 |
48,08 20:41 |
50,00 49,55 |
-2,97 % -1,47 |
50,72 47,50 |
7,13 Mio. | |
Johnson and Johnson US4781601046 |
162,91 20:41 |
161,90 160,76 |
+1,34 % 2,15 |
164,85 161,00 |
6,74 Mio. | |
Morgan Stanley US6174464486 |
95,22 20:41 |
99,00 101,76 |
-6,43 % -6,54 |
99,02 95,04 |
6,73 Mio. | |
Procter and Gamble Co US7427181091 |
168,40 20:42 |
167,44 165,69 |
+1,63 % 2,71 |
170,19 165,15 |
6,70 Mio. | |
Charles Schwab Corporation US8085131055 |
63,10 20:41 |
62,74 63,71 |
-0,96 % -0,61 |
64,10 62,13 |
6,64 Mio. | |
Moderna Inc US60770K1079 |
85,4000 20:41 |
91,1700 94,1700 |
-9,31 % -8,77 |
91,6800 85,2500 |
6,60 Mio. | |
Super Micro Computer Inc US86800U1043 |
621,8400 20:42 |
630,0000 672,2400 |
-7,50 % -50,40 |
636,9800 582,4550 |
6,56 Mio. | |
United Airlines Holdings Inc US9100471096 |
39,9550 20:41 |
41,5300 42,3800 |
-5,72 % -2,43 |
41,6000 39,9100 |
6,42 Mio. |