S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Nike Inc US6541061031 |
74,19 19:57 |
74,71 74,34 |
-0,20 % -0,15 |
75,00 74,05 |
3,79 Mio. | |
|
Schlumberger Ltd AN8068571086 |
43,84 19:56 |
43,84 43,55 |
+0,67 % 0,29 |
44,13 43,50 |
3,70 Mio. | |
|
Exelon Corporation US30161N1019 |
36,8400 19:57 |
37,0200 37,4800 |
-1,71 % -0,64 |
37,1150 36,7700 |
3,62 Mio. | |
|
Fortinet Inc US34959E1091 |
70,7400 19:56 |
69,8000 69,6900 |
+1,51 % 1,05 |
71,5400 69,4000 |
3,62 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
20,83 19:56 |
21,06 21,02 |
-0,93 % -0,20 |
21,10 20,82 |
3,58 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
25,99 19:57 |
26,40 26,47 |
-1,83 % -0,49 |
26,45 25,69 |
3,53 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
39,39 19:56 |
39,90 39,59 |
-0,51 % -0,20 |
40,84 39,37 |
3,42 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
205,66 19:58 |
206,41 205,80 |
-0,07 % -0,14 |
207,14 203,66 |
3,42 Mio. | |
|
Paramount Global US92556H2067 |
10,2750 19:56 |
10,2900 10,3000 |
-0,24 % -0,03 |
10,3500 10,1800 |
3,38 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
41,06 19:56 |
41,82 41,56 |
-1,20 % -0,50 |
42,34 41,05 |
3,38 Mio. | |
|
RTX Corporation US75513E1010 |
116,54 19:56 |
116,86 116,15 |
+0,33 % 0,39 |
117,44 115,76 |
3,34 Mio. | |
|
Merck and Co Inc US58933Y1055 |
113,31 19:57 |
114,71 114,55 |
-1,08 % -1,24 |
114,71 113,20 |
3,22 Mio. | |
|
Marathon Oil Corp US5658491064 |
27,78 19:57 |
27,45 27,30 |
+1,76 % 0,48 |
27,88 27,39 |
3,22 Mio. | |
|
Newmont Corporation US6516391066 |
48,95 19:58 |
48,00 47,71 |
+2,60 % 1,24 |
49,10 47,98 |
3,18 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,0150 19:56 |
16,3100 16,3300 |
-1,93 % -0,32 |
16,3350 16,0000 |
3,07 Mio. |