S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kinder Morgan Inc US49456B1017 |
20,89 21:04 |
21,06 21,02 |
-0,62 % -0,13 |
21,10 20,82 |
4,48 Mio. | |
Procter and Gamble Co US7427181091 |
167,02 21:04 |
169,40 170,54 |
-2,06 % -3,52 |
169,65 166,20 |
4,40 Mio. | |
CenterPoint Energy Inc US15189T1079 |
26,09 21:04 |
26,40 26,47 |
-1,45 % -0,39 |
26,45 25,69 |
4,35 Mio. | |
Johnson and Johnson US4781601046 |
159,49 21:03 |
160,97 160,62 |
-0,70 % -1,13 |
161,70 158,71 |
4,22 Mio. | |
Schlumberger Ltd AN8068571086 |
43,95 21:04 |
43,84 43,55 |
+0,91 % 0,40 |
44,13 43,50 |
4,22 Mio. | |
Truist Financial Corporation US89832Q1094 |
41,19 21:04 |
41,82 41,56 |
-0,90 % -0,38 |
42,34 41,05 |
4,13 Mio. | |
Fortinet Inc US34959E1091 |
70,2401 21:03 |
69,8000 69,6900 |
+0,79 % 0,55 |
71,5400 69,4000 |
4,12 Mio. | |
Exelon Corporation US30161N1019 |
36,8750 21:04 |
37,0200 37,4800 |
-1,61 % -0,61 |
37,1150 36,7700 |
4,06 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,0450 21:04 |
16,3100 16,3300 |
-1,75 % -0,29 |
16,3350 15,9826 |
4,05 Mio. | |
RTX Corporation US75513E1010 |
117,13 21:04 |
116,86 116,15 |
+0,84 % 0,98 |
117,44 115,76 |
3,97 Mio. | |
JP Morgan Chase and Co US46625H1005 |
205,91 21:04 |
206,41 205,80 |
+0,05 % 0,11 |
207,14 203,66 |
3,91 Mio. | |
Merck and Co Inc US58933Y1055 |
113,82 21:04 |
114,71 114,55 |
-0,64 % -0,74 |
114,71 113,20 |
3,89 Mio. | |
Paramount Global US92556H2067 |
10,2750 21:03 |
10,2900 10,3000 |
-0,24 % -0,03 |
10,3500 10,1800 |
3,85 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,42 21:04 |
39,90 39,59 |
-0,44 % -0,18 |
40,84 39,37 |
3,79 Mio. | |
Marathon Oil Corp US5658491064 |
27,85 21:04 |
27,45 27,30 |
+2,00 % 0,55 |
27,88 27,39 |
3,71 Mio. |