S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walt Disney Co US2546871060 |
90,51 16:25 |
92,16 93,05 |
-2,73 % -2,54 |
92,20 90,47 |
2,52 Mio. | |
Kraft Heinz Company US5007541064 |
36,0050 16:25 |
35,8100 35,4000 |
+1,71 % 0,61 |
36,2200 35,7100 |
2,51 Mio. | |
Nike Inc US6541061031 |
73,16 16:26 |
72,83 73,85 |
-0,93 % -0,69 |
73,67 71,92 |
2,50 Mio. | |
Procter and Gamble Co US7427181091 |
167,45 16:26 |
167,44 165,69 |
+1,06 % 1,76 |
170,19 167,27 |
2,44 Mio. | |
PPL Corporation US69351T1060 |
30,72 16:25 |
30,50 30,31 |
+1,35 % 0,41 |
31,46 30,36 |
2,41 Mio. | |
Coterra Energy Inc US1270971039 |
24,56 16:25 |
24,90 25,40 |
-3,33 % -0,85 |
25,05 24,56 |
2,34 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,12 16:26 |
18,55 19,08 |
-5,06 % -0,97 |
18,69 18,02 |
2,28 Mio. | |
Realty Income Corporation US7561091049 |
58,97 16:25 |
57,65 58,01 |
+1,65 % 0,96 |
59,44 57,65 |
2,23 Mio. | |
AbbVie Inc US00287Y1091 |
190,00 16:26 |
190,98 189,71 |
+0,15 % 0,29 |
193,91 189,93 |
2,22 Mio. | |
Airbnb Inc US0090661010 |
127,9800 16:25 |
129,3100 135,0900 |
-5,26 % -7,11 |
129,6000 126,5000 |
2,21 Mio. | |
Charles Schwab Corporation US8085131055 |
63,01 16:25 |
62,74 63,71 |
-1,11 % -0,71 |
64,10 62,13 |
2,19 Mio. | |
AES Corp US00130H1059 |
16,89 16:25 |
17,30 17,91 |
-5,72 % -1,02 |
17,66 16,85 |
2,19 Mio. | |
Johnson and Johnson US4781601046 |
163,02 16:25 |
161,90 160,76 |
+1,41 % 2,26 |
164,85 161,76 |
2,18 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,75 16:25 |
20,98 21,07 |
-1,54 % -0,33 |
21,07 20,74 |
2,14 Mio. | |
Morgan Stanley US6174464486 |
97,29 16:26 |
99,00 101,76 |
-4,40 % -4,48 |
99,02 97,15 |
2,07 Mio. |