S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CSX Corporation US1264081035 |
33,8700 16:02 |
34,7700 34,7700 |
-2,59 % -0,90 |
34,8500 33,7800 |
1,71 Mio. | |
|
AbbVie Inc US00287Y1091 |
192,60 16:03 |
190,98 189,71 |
+1,52 % 2,89 |
193,91 190,01 |
1,65 Mio. | |
|
Airbnb Inc US0090661010 |
128,2800 16:02 |
129,3100 135,0900 |
-5,04 % -6,81 |
129,6000 126,5000 |
1,65 Mio. | |
|
Catalent Inc US1488061029 |
59,76 16:02 |
59,40 59,78 |
-0,03 % -0,02 |
59,82 59,40 |
1,64 Mio. | |
|
PPL Corporation US69351T1060 |
31,18 16:02 |
30,50 30,31 |
+2,87 % 0,87 |
31,46 30,36 |
1,60 Mio. | |
|
Realty Income Corporation US7561091049 |
59,15 16:02 |
57,65 58,01 |
+1,97 % 1,14 |
59,24 57,65 |
1,58 Mio. | |
|
Johnson and Johnson US4781601046 |
163,65 16:02 |
161,90 160,76 |
+1,80 % 2,89 |
164,85 161,76 |
1,55 Mio. | |
|
Kraft Heinz Company US5007541064 |
36,0950 16:02 |
35,8100 35,4000 |
+1,96 % 0,70 |
36,2200 35,7100 |
1,54 Mio. | |
|
Morgan Stanley US6174464486 |
98,00 16:02 |
99,00 101,76 |
-3,69 % -3,76 |
99,02 97,52 |
1,52 Mio. | |
|
Coterra Energy Inc US1270971039 |
24,88 16:02 |
24,90 25,40 |
-2,07 % -0,53 |
25,05 24,74 |
1,51 Mio. | |
|
Delta Air Lines Inc US2473617023 |
40,22 16:03 |
40,66 41,50 |
-3,08 % -1,28 |
40,69 39,73 |
1,49 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
34,8750 16:02 |
34,9000 34,5600 |
+0,91 % 0,32 |
34,9100 34,6100 |
1,44 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
20,92 16:02 |
20,98 21,07 |
-0,69 % -0,15 |
21,07 20,91 |
1,43 Mio. | |
|
ON Semiconductor US6821891057 |
69,3700 16:02 |
69,5000 71,9000 |
-3,52 % -2,53 |
69,8500 68,1200 |
1,40 Mio. | |
|
T Mobile US Inc US8725901040 |
193,1500 16:03 |
189,0000 187,0700 |
+3,25 % 6,08 |
193,7658 188,9400 |
1,39 Mio. |