S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PPL Corporation US69351T1060 |
30,65 16:40 |
30,50 30,31 |
+1,12 % 0,34 |
31,46 30,36 |
2,94 Mio. | |
CSX Corporation US1264081035 |
33,7350 16:40 |
34,7700 34,7700 |
-2,98 % -1,04 |
34,8500 33,6300 |
2,94 Mio. | |
Altria Group Inc US02209S1033 |
50,79 16:40 |
50,39 50,02 |
+1,54 % 0,77 |
51,40 50,21 |
2,91 Mio. | |
Schlumberger Ltd AN8068571086 |
45,05 16:40 |
45,98 46,66 |
-3,45 % -1,61 |
46,01 45,01 |
2,90 Mio. | |
Procter and Gamble Co US7427181091 |
166,95 16:41 |
167,44 165,69 |
+0,76 % 1,26 |
170,19 166,56 |
2,82 Mio. | |
Nike Inc US6541061031 |
73,03 16:40 |
72,83 73,85 |
-1,11 % -0,82 |
73,67 71,92 |
2,81 Mio. | |
Morgan Stanley US6174464486 |
96,75 16:41 |
99,00 101,76 |
-4,93 % -5,02 |
99,02 96,24 |
2,77 Mio. | |
Coterra Energy Inc US1270971039 |
24,56 16:40 |
24,90 25,40 |
-3,33 % -0,85 |
25,05 24,51 |
2,72 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,04 16:40 |
18,55 19,08 |
-5,48 % -1,05 |
18,69 18,02 |
2,71 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,68 16:41 |
20,98 21,07 |
-1,87 % -0,40 |
21,07 20,68 |
2,69 Mio. | |
Johnson and Johnson US4781601046 |
162,95 16:40 |
161,90 160,76 |
+1,36 % 2,19 |
164,85 161,76 |
2,54 Mio. | |
Realty Income Corporation US7561091049 |
59,09 16:41 |
57,65 58,01 |
+1,85 % 1,08 |
59,44 57,65 |
2,51 Mio. | |
AES Corp US00130H1059 |
16,95 16:40 |
17,30 17,91 |
-5,39 % -0,97 |
17,66 16,85 |
2,46 Mio. | |
AbbVie Inc US00287Y1091 |
188,31 16:40 |
190,98 189,71 |
-0,74 % -1,40 |
193,91 187,87 |
2,46 Mio. | |
Airbnb Inc US0090661010 |
127,7750 16:40 |
129,3100 135,0900 |
-5,41 % -7,32 |
129,6000 126,5000 |
2,45 Mio. |