S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Procter and Gamble Co US7427181091 |
168,16 16:14 |
167,44 165,69 |
+1,49 % 2,47 |
170,19 167,44 |
2,15 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
35,0550 16:14 |
34,9000 34,5600 |
+1,43 % 0,50 |
35,0600 34,6100 |
2,07 Mio. | |
|
PPL Corporation US69351T1060 |
30,98 16:15 |
30,50 30,31 |
+2,21 % 0,67 |
31,46 30,36 |
2,01 Mio. | |
|
Realty Income Corporation US7561091049 |
59,21 16:15 |
57,65 58,01 |
+2,07 % 1,20 |
59,44 57,65 |
2,01 Mio. | |
|
MGM Resorts International US5529531015 |
35,50 16:15 |
36,52 37,29 |
-4,80 % -1,79 |
36,62 35,43 |
2,00 Mio. | |
|
Charles Schwab Corporation US8085131055 |
63,50 16:14 |
62,74 63,71 |
-0,34 % -0,22 |
64,10 62,13 |
1,98 Mio. | |
|
Airbnb Inc US0090661010 |
127,9600 16:14 |
129,3100 135,0900 |
-5,28 % -7,13 |
129,6000 126,5000 |
1,98 Mio. | |
|
Kraft Heinz Company US5007541064 |
36,1200 16:14 |
35,8100 35,4000 |
+2,03 % 0,72 |
36,2200 35,7100 |
1,94 Mio. | |
|
Coterra Energy Inc US1270971039 |
24,73 16:14 |
24,90 25,40 |
-2,64 % -0,67 |
25,05 24,72 |
1,93 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
20,83 16:14 |
20,98 21,07 |
-1,16 % -0,25 |
21,07 20,82 |
1,88 Mio. | |
|
AES Corp US00130H1059 |
17,03 16:14 |
17,30 17,91 |
-4,94 % -0,88 |
17,66 16,88 |
1,87 Mio. | |
|
Morgan Stanley US6174464486 |
97,46 16:13 |
99,00 101,76 |
-4,23 % -4,30 |
99,02 97,41 |
1,83 Mio. | |
|
AbbVie Inc US00287Y1091 |
192,00 16:13 |
190,98 189,71 |
+1,21 % 2,29 |
193,91 190,01 |
1,80 Mio. | |
|
Moderna Inc US60770K1079 |
89,5100 16:14 |
91,1700 94,1700 |
-4,95 % -4,66 |
91,6800 89,4500 |
1,80 Mio. | |
|
Johnson and Johnson US4781601046 |
163,65 16:14 |
161,90 160,76 |
+1,80 % 2,89 |
164,85 161,76 |
1,79 Mio. |