S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Schlumberger Ltd AN8068571086 |
45,20 16:20 |
45,98 46,66 |
-3,13 % -1,46 |
46,01 45,05 |
2,38 Mio. | |
|
Nike Inc US6541061031 |
73,22 16:20 |
72,83 73,85 |
-0,85 % -0,63 |
73,67 71,92 |
2,37 Mio. | |
|
Procter and Gamble Co US7427181091 |
167,67 16:20 |
167,44 165,69 |
+1,20 % 1,98 |
170,19 167,44 |
2,28 Mio. | |
|
PPL Corporation US69351T1060 |
30,85 16:19 |
30,50 30,31 |
+1,78 % 0,54 |
31,46 30,36 |
2,20 Mio. | |
|
Coterra Energy Inc US1270971039 |
24,61 16:19 |
24,90 25,40 |
-3,11 % -0,79 |
25,05 24,61 |
2,16 Mio. | |
|
Airbnb Inc US0090661010 |
127,8700 16:19 |
129,3100 135,0900 |
-5,34 % -7,22 |
129,6000 126,5000 |
2,12 Mio. | |
|
Kraft Heinz Company US5007541064 |
36,0050 16:19 |
35,8100 35,4000 |
+1,71 % 0,61 |
36,2200 35,7100 |
2,10 Mio. | |
|
Realty Income Corporation US7561091049 |
59,11 16:19 |
57,65 58,01 |
+1,90 % 1,10 |
59,44 57,65 |
2,10 Mio. | |
|
Charles Schwab Corporation US8085131055 |
63,38 16:19 |
62,74 63,71 |
-0,52 % -0,33 |
64,10 62,13 |
2,08 Mio. | |
|
AES Corp US00130H1059 |
17,04 16:19 |
17,30 17,91 |
-4,89 % -0,88 |
17,66 16,88 |
2,03 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
20,80 16:19 |
20,98 21,07 |
-1,31 % -0,28 |
21,07 20,78 |
2,01 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
18,15 16:20 |
18,55 19,08 |
-4,87 % -0,93 |
18,69 18,02 |
2,01 Mio. | |
|
AbbVie Inc US00287Y1091 |
191,92 16:20 |
190,98 189,71 |
+1,16 % 2,21 |
193,91 190,01 |
1,97 Mio. | |
|
Morgan Stanley US6174464486 |
97,38 16:19 |
99,00 101,76 |
-4,30 % -4,38 |
99,02 97,36 |
1,94 Mio. | |
|
Devon Energy Corp US25179M1036 |
43,41 16:20 |
44,64 45,06 |
-3,66 % -1,65 |
44,72 43,38 |
1,93 Mio. |