S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Schlumberger Ltd AN8068571086 |
45,02 16:35 |
45,98 46,66 |
-3,51 % -1,64 |
46,01 45,01 |
2,79 Mio. | |
|
CSX Corporation US1264081035 |
33,6750 16:34 |
34,7700 34,7700 |
-3,15 % -1,10 |
34,8500 33,6300 |
2,78 Mio. | |
|
Charles Schwab Corporation US8085131055 |
62,86 16:34 |
62,74 63,71 |
-1,34 % -0,86 |
64,10 62,13 |
2,77 Mio. | |
|
Nike Inc US6541061031 |
73,03 16:35 |
72,83 73,85 |
-1,11 % -0,82 |
73,67 71,92 |
2,72 Mio. | |
|
Procter and Gamble Co US7427181091 |
166,84 16:35 |
167,44 165,69 |
+0,69 % 1,15 |
170,19 166,71 |
2,68 Mio. | |
|
PPL Corporation US69351T1060 |
30,73 16:34 |
30,50 30,31 |
+1,37 % 0,42 |
31,46 30,36 |
2,66 Mio. | |
|
Morgan Stanley US6174464486 |
96,49 16:34 |
99,00 101,76 |
-5,18 % -5,27 |
99,02 96,42 |
2,64 Mio. | |
|
Coterra Energy Inc US1270971039 |
24,60 16:34 |
24,90 25,40 |
-3,15 % -0,80 |
25,05 24,51 |
2,62 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
18,08 16:34 |
18,55 19,08 |
-5,27 % -1,01 |
18,69 18,02 |
2,59 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
20,73 16:35 |
20,98 21,07 |
-1,64 % -0,35 |
21,07 20,70 |
2,51 Mio. | |
|
Johnson and Johnson US4781601046 |
163,15 16:36 |
161,90 160,76 |
+1,49 % 2,39 |
164,85 161,76 |
2,43 Mio. | |
|
Realty Income Corporation US7561091049 |
58,96 16:35 |
57,65 58,01 |
+1,64 % 0,95 |
59,44 57,65 |
2,39 Mio. | |
|
AES Corp US00130H1059 |
16,94 16:36 |
17,30 17,91 |
-5,42 % -0,97 |
17,66 16,85 |
2,39 Mio. | |
|
AbbVie Inc US00287Y1091 |
189,67 16:36 |
190,98 189,71 |
-0,02 % -0,04 |
193,91 189,05 |
2,36 Mio. | |
|
Airbnb Inc US0090661010 |
127,7200 16:36 |
129,3100 135,0900 |
-5,46 % -7,37 |
129,6000 126,5000 |
2,36 Mio. |