S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
74,68 18:48 |
79,00 80,07 |
-6,73 % -5,39 |
79,53 73,69 |
3,99 Mio. | |
Starbucks Corporation US8552441094 |
74,4850 18:48 |
76,3700 76,2600 |
-2,33 % -1,78 |
76,4900 74,2100 |
3,98 Mio. | |
Abbott Laboratories US0028241000 |
106,21 18:48 |
104,22 103,92 |
+2,20 % 2,29 |
106,48 103,54 |
3,94 Mio. | |
Super Micro Computer Inc US86800U1043 |
716,4950 18:47 |
765,0000 783,2200 |
-8,52 % -66,73 |
773,6500 714,6700 |
3,77 Mio. | |
Schlumberger Ltd AN8068571086 |
48,43 18:48 |
49,10 49,05 |
-1,27 % -0,63 |
49,18 47,86 |
3,69 Mio. | |
Wells Fargo and Company US9497461015 |
59,71 18:48 |
59,77 59,67 |
+0,07 % 0,04 |
60,21 59,41 |
3,61 Mio. | |
Citigroup Inc US1729674242 |
64,18 18:47 |
64,40 64,66 |
-0,74 % -0,48 |
64,67 63,73 |
3,54 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,32 18:48 |
20,41 20,54 |
-1,07 % -0,22 |
20,67 20,25 |
3,25 Mio. | |
CVS Health Corporation US1266501006 |
58,20 18:48 |
58,08 57,97 |
+0,39 % 0,23 |
58,63 57,43 |
3,22 Mio. | |
Kenvue Inc US49177J1025 |
18,17 18:48 |
17,92 17,93 |
+1,31 % 0,24 |
18,17 17,85 |
3,17 Mio. | |
Western Digital Corporation US9581021055 |
72,4950 18:47 |
72,9100 72,9600 |
-0,64 % -0,47 |
74,3700 72,3650 |
3,16 Mio. | |
Southwest Airlines Co US8447411088 |
26,98 18:48 |
27,17 27,18 |
-0,74 % -0,20 |
27,25 26,76 |
3,10 Mio. | |
US Bancorp US9029733048 |
45,77 18:48 |
45,59 45,55 |
+0,48 % 0,22 |
45,84 45,03 |
3,08 Mio. | |
Delta Air Lines Inc US2473617023 |
43,58 18:48 |
43,48 43,61 |
-0,08 % -0,03 |
43,90 43,26 |
3,08 Mio. | |
GE Vernova Inc US36828A1016 |
169,89 18:48 |
167,34 170,49 |
-0,35 % -0,60 |
172,30 165,00 |
3,06 Mio. |