S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
33,15 19:25 |
33,60 33,49 |
-1,02 % -0,34 |
33,66 32,89 |
4,33 Mio. | |
|
Abbott Laboratories US0028241000 |
106,62 19:25 |
104,22 103,92 |
+2,59 % 2,70 |
106,73 103,54 |
4,33 Mio. | |
|
Starbucks Corporation US8552441094 |
74,3250 19:24 |
76,3700 76,2600 |
-2,54 % -1,94 |
76,4900 74,2100 |
4,32 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
721,6800 19:25 |
765,0000 783,2200 |
-7,86 % -61,54 |
773,6500 714,6700 |
4,19 Mio. | |
|
Citigroup Inc US1729674242 |
64,05 19:25 |
64,40 64,66 |
-0,95 % -0,61 |
64,67 63,73 |
4,09 Mio. | |
|
Wells Fargo and Company US9497461015 |
59,65 19:25 |
59,77 59,67 |
-0,04 % -0,03 |
60,21 59,41 |
4,05 Mio. | |
|
Schlumberger Ltd AN8068571086 |
48,43 19:25 |
49,10 49,05 |
-1,27 % -0,63 |
49,18 47,86 |
3,96 Mio. | |
|
US Bancorp US9029733048 |
45,42 19:25 |
45,59 45,55 |
-0,29 % -0,13 |
45,84 45,03 |
3,77 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
20,32 19:25 |
20,41 20,54 |
-1,07 % -0,22 |
20,67 20,25 |
3,63 Mio. | |
|
Kenvue Inc US49177J1025 |
18,18 19:25 |
17,92 17,93 |
+1,42 % 0,26 |
18,21 17,85 |
3,53 Mio. | |
|
Southwest Airlines Co US8447411088 |
27,04 19:25 |
27,17 27,18 |
-0,51 % -0,14 |
27,25 26,76 |
3,49 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
29,82 19:25 |
30,00 29,93 |
-0,37 % -0,11 |
30,07 28,84 |
3,47 Mio. | |
|
CVS Health Corporation US1266501006 |
58,17 19:25 |
58,08 57,97 |
+0,35 % 0,20 |
58,63 57,43 |
3,43 Mio. | |
|
GE Vernova Inc US36828A1016 |
167,52 19:25 |
167,34 170,49 |
-1,74 % -2,97 |
172,30 165,00 |
3,42 Mio. | |
|
Delta Air Lines Inc US2473617023 |
43,42 19:24 |
43,48 43,61 |
-0,44 % -0,19 |
43,90 43,26 |
3,40 Mio. |