S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
33,15 18:53 |
33,60 33,49 |
-1,02 % -0,34 |
33,66 32,89 |
4,04 Mio. | |
Starbucks Corporation US8552441094 |
74,3100 18:53 |
76,3700 76,2600 |
-2,56 % -1,95 |
76,4900 74,2100 |
4,03 Mio. | |
Abbott Laboratories US0028241000 |
106,22 18:52 |
104,22 103,92 |
+2,21 % 2,30 |
106,48 103,54 |
3,99 Mio. | |
Super Micro Computer Inc US86800U1043 |
718,6500 18:52 |
765,0000 783,2200 |
-8,24 % -64,57 |
773,6500 714,6700 |
3,83 Mio. | |
Schlumberger Ltd AN8068571086 |
48,37 18:53 |
49,10 49,05 |
-1,40 % -0,69 |
49,18 47,86 |
3,71 Mio. | |
Wells Fargo and Company US9497461015 |
59,72 18:53 |
59,77 59,67 |
+0,08 % 0,05 |
60,21 59,41 |
3,71 Mio. | |
Citigroup Inc US1729674242 |
64,17 18:52 |
64,40 64,66 |
-0,76 % -0,49 |
64,67 63,73 |
3,57 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,32 18:53 |
20,41 20,54 |
-1,10 % -0,23 |
20,67 20,25 |
3,30 Mio. | |
CVS Health Corporation US1266501006 |
58,15 18:53 |
58,08 57,97 |
+0,31 % 0,18 |
58,63 57,43 |
3,26 Mio. | |
Western Digital Corporation US9581021055 |
72,5200 18:52 |
72,9100 72,9600 |
-0,60 % -0,44 |
74,3700 72,3650 |
3,21 Mio. | |
Kenvue Inc US49177J1025 |
18,17 18:52 |
17,92 17,93 |
+1,31 % 0,24 |
18,17 17,85 |
3,19 Mio. | |
US Bancorp US9029733048 |
45,72 18:53 |
45,59 45,55 |
+0,36 % 0,17 |
45,84 45,03 |
3,13 Mio. | |
Southwest Airlines Co US8447411088 |
26,94 18:53 |
27,17 27,18 |
-0,90 % -0,25 |
27,25 26,76 |
3,13 Mio. | |
Delta Air Lines Inc US2473617023 |
43,49 18:53 |
43,48 43,61 |
-0,28 % -0,12 |
43,90 43,26 |
3,11 Mio. | |
GE Vernova Inc US36828A1016 |
169,49 18:53 |
167,34 170,49 |
-0,59 % -1,00 |
172,30 165,00 |
3,10 Mio. |