S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Newmont Corporation US6516391066 |
46,73 22:10 |
46,86 45,70 |
+2,25 % 1,03 |
47,17 46,13 |
8,37 Mio. | |
Johnson and Johnson US4781601046 |
160,64 22:10 |
159,75 159,64 |
+0,63 % 1,00 |
161,58 159,47 |
8,36 Mio. | |
Schlumberger Ltd AN8068571086 |
48,83 22:10 |
48,79 48,23 |
+1,24 % 0,60 |
49,31 48,16 |
8,23 Mio. | |
JP Morgan Chase and Co US46625H1005 |
212,24 22:10 |
209,24 208,67 |
+1,71 % 3,57 |
213,16 208,62 |
8,03 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,76 22:10 |
19,58 19,45 |
+1,59 % 0,31 |
19,91 19,54 |
7,95 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,47 22:10 |
18,73 18,36 |
+0,60 % 0,11 |
18,89 18,32 |
7,83 Mio. | |
ON Semiconductor US6821891057 |
70,1700 22:00 |
69,1500 67,5400 |
+3,89 % 2,63 |
70,7800 68,6600 |
7,76 Mio. | |
EQT Corporation US26884L1098 |
34,31 22:10 |
34,29 34,38 |
-0,20 % -0,07 |
34,60 33,67 |
7,69 Mio. | |
Boston Scientific Corporation US1011371077 |
74,92 22:10 |
74,50 74,26 |
+0,89 % 0,66 |
75,67 74,42 |
7,59 Mio. | |
RTX Corporation US75513E1010 |
113,95 22:10 |
113,96 113,47 |
+0,42 % 0,48 |
115,23 113,50 |
7,53 Mio. | |
Gilead Sciences Inc US3755581036 |
77,0100 22:00 |
76,0300 76,5100 |
+0,65 % 0,50 |
78,2900 75,7400 |
7,45 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,76 22:10 |
22,61 22,55 |
+0,93 % 0,21 |
22,80 22,49 |
7,33 Mio. | |
Corning Inc US2193501051 |
42,85 22:10 |
43,25 42,81 |
+0,09 % 0,04 |
43,25 42,62 |
7,33 Mio. | |
HP Inc US40434L1052 |
36,34 22:10 |
36,54 36,25 |
+0,25 % 0,09 |
36,75 36,20 |
7,30 Mio. | |
GE Aerospace US3696043013 |
169,81 22:10 |
167,25 164,67 |
+3,12 % 5,14 |
172,62 166,11 |
7,29 Mio. |