S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kenvue Inc US49177J1025 |
18,05 16:29 |
18,09 18,23 |
-0,99 % -0,18 |
18,23 18,04 |
1,33 Mio. | |
United Airlines Holdings Inc US9100471096 |
48,7050 16:30 |
47,9900 48,1900 |
+1,07 % 0,52 |
48,7300 47,8600 |
1,33 Mio. | |
Super Micro Computer Inc US86800U1043 |
780,3700 16:31 |
778,5400 786,2800 |
-0,75 % -5,91 |
787,8200 762,1900 |
1,32 Mio. | |
CSX Corporation US1264081035 |
34,1550 16:29 |
34,2800 34,5100 |
-1,03 % -0,36 |
34,3200 34,0750 |
1,28 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
48,44 16:29 |
48,09 48,00 |
+0,92 % 0,44 |
48,72 47,70 |
1,26 Mio. | |
PG&E Corporation US69331C1080 |
18,13 16:31 |
18,21 18,25 |
-0,66 % -0,12 |
18,22 18,02 |
1,26 Mio. | |
Johnson and Johnson US4781601046 |
152,23 16:31 |
153,31 154,24 |
-1,30 % -2,01 |
153,50 151,81 |
1,24 Mio. | |
Cooper Companies Inc US2166485019 |
91,6900 16:29 |
91,4500 91,4700 |
+0,24 % 0,22 |
91,8900 91,0300 |
1,20 Mio. | |
Wells Fargo and Company US9497461015 |
59,60 16:29 |
59,20 59,14 |
+0,77 % 0,46 |
59,91 59,04 |
1,20 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,71 16:29 |
22,35 22,39 |
+1,41 % 0,32 |
22,84 22,20 |
1,20 Mio. | |
Blackstone Inc US09260D1072 |
144,37 16:30 |
142,05 141,18 |
+2,26 % 3,19 |
145,16 142,04 |
1,17 Mio. | |
Nextera Energy Inc US65339F1012 |
72,77 16:30 |
72,43 72,90 |
-0,19 % -0,14 |
72,88 72,22 |
1,17 Mio. | |
Newmont Corporation US6516391066 |
47,16 16:30 |
47,27 47,29 |
-0,27 % -0,13 |
47,30 46,73 |
1,14 Mio. | |
Halliburton Co US4062161017 |
33,41 16:29 |
33,38 33,39 |
+0,06 % 0,02 |
33,59 33,25 |
1,12 Mio. | |
Texas Instruments Incorporated US8825081040 |
199,1550 16:30 |
200,5900 205,8800 |
-3,27 % -6,73 |
202,9800 199,0806 |
1,09 Mio. |