S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kenvue Inc US49177J1025 |
18,07 16:31 |
18,09 18,23 |
-0,91 % -0,17 |
18,23 18,04 |
1,36 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
48,5600 16:32 |
47,9900 48,1900 |
+0,77 % 0,37 |
48,7600 47,8600 |
1,36 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
780,3700 16:31 |
778,5400 786,2800 |
-0,75 % -5,91 |
787,8200 762,1900 |
1,32 Mio. | |
|
CSX Corporation US1264081035 |
34,1750 16:31 |
34,2800 34,5100 |
-0,97 % -0,34 |
34,3200 34,0750 |
1,32 Mio. | |
|
PG&E Corporation US69331C1080 |
18,14 16:32 |
18,21 18,25 |
-0,60 % -0,11 |
18,22 18,02 |
1,27 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
48,43 16:31 |
48,09 48,00 |
+0,90 % 0,43 |
48,72 47,70 |
1,27 Mio. | |
|
Johnson and Johnson US4781601046 |
152,23 16:31 |
153,31 154,24 |
-1,30 % -2,01 |
153,50 151,81 |
1,24 Mio. | |
|
Wells Fargo and Company US9497461015 |
59,62 16:31 |
59,20 59,14 |
+0,81 % 0,48 |
59,91 59,04 |
1,22 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
22,73 16:31 |
22,35 22,39 |
+1,50 % 0,34 |
22,84 22,20 |
1,21 Mio. | |
|
Cooper Companies Inc US2166485019 |
91,6400 16:31 |
91,4500 91,4700 |
+0,19 % 0,17 |
91,8900 91,0300 |
1,21 Mio. | |
|
Blackstone Inc US09260D1072 |
144,50 16:32 |
142,05 141,18 |
+2,35 % 3,32 |
145,16 142,04 |
1,18 Mio. | |
|
Nextera Energy Inc US65339F1012 |
72,81 16:32 |
72,43 72,90 |
-0,12 % -0,09 |
72,88 72,22 |
1,18 Mio. | |
|
Newmont Corporation US6516391066 |
47,18 16:32 |
47,27 47,29 |
-0,23 % -0,11 |
47,30 46,73 |
1,16 Mio. | |
|
Halliburton Co US4062161017 |
33,46 16:31 |
33,38 33,39 |
+0,21 % 0,07 |
33,59 33,25 |
1,13 Mio. | |
|
Walmart Inc US9311421039 |
70,43 16:32 |
70,47 70,38 |
+0,07 % 0,05 |
70,59 70,23 |
1,13 Mio. |