S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Delta Air Lines Inc US2473617023 |
39,09 15:36 |
39,00 39,30 |
-0,53 % -0,21 |
39,18 38,90 |
446,84 Tsd. | |
|
Progressive Corporation US7433151039 |
223,68 15:36 |
224,79 221,73 |
+0,88 % 1,95 |
225,75 223,23 |
427,00 Tsd. | |
|
General Motors Company US37045V1008 |
42,95 15:36 |
43,34 43,48 |
-1,22 % -0,53 |
43,60 42,93 |
426,57 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
40,57 15:36 |
39,90 39,59 |
+2,48 % 0,98 |
40,84 39,90 |
426,33 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
68,17 15:36 |
68,61 68,54 |
-0,54 % -0,37 |
68,69 68,14 |
420,19 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
13,7950 15:36 |
13,7200 13,6100 |
+1,36 % 0,19 |
13,8890 13,7100 |
414,03 Tsd. | |
|
Paramount Global US92556H2067 |
10,2350 15:35 |
10,2900 10,3000 |
-0,63 % -0,07 |
10,3200 10,2200 |
405,78 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
119,63 15:36 |
119,55 118,85 |
+0,66 % 0,78 |
119,90 119,38 |
403,55 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
21,06 15:36 |
20,96 20,73 |
+1,57 % 0,33 |
21,25 20,91 |
399,28 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
58,72 15:35 |
58,85 58,41 |
+0,53 % 0,31 |
58,98 58,54 |
394,94 Tsd. | |
|
Amgen Inc US0311621009 |
322,8800 15:36 |
323,9000 322,4900 |
+0,12 % 0,39 |
323,9000 321,7700 |
393,95 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
525,5201 15:35 |
511,1100 508,7600 |
+3,29 % 16,76 |
527,0000 510,4700 |
385,00 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
170,82 15:36 |
170,63 169,92 |
+0,53 % 0,90 |
171,94 170,44 |
380,48 Tsd. | |
|
Visa Inc US92826C8394 |
260,40 15:36 |
260,50 259,76 |
+0,25 % 0,64 |
260,94 259,76 |
377,09 Tsd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
55,43 15:36 |
55,60 55,55 |
-0,22 % -0,12 |
55,71 55,21 |
373,76 Tsd. |